Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

South32 Limited Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 203.57 204.27 199.70 200.00 5,688,125
Jul 13, 2018 204.60 206.20 202.00 204.80 3,377,874
Jul 12, 2018 203.00 206.00 201.00 206.00 5,517,609
Jul 11, 2018 204.00 205.40 201.20 203.80 2,588,312
Jul 10, 2018 206.60 207.40 203.60 205.60 4,075,944
More South32 Limited Historic Prices >
Intraday
Historic - 1 year
Advanced South32 Limited Charts >

South32 Limited Information

Name South32 Limited Epic S32
ISIN AU000000S320 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Basic Resources Sector Industrial Metals & Mining
EMS 7,500 Prev Close 200.00
Shares in Issue (m) 5,119.91 Market Cap (£m) 10,547.02
PE Ratio 8.88 Div per Share (p) 10.00
Div Yield 0.00 Div Cover 2.17
EPS 23.20 EPS Growth (%) 176.57
PEG 0.05 DPS Growth (%) 900.00
ROCE 12.50 Net Gearing 12.37
Quick Ratio 2.04 Current Ratio 2.48

South32 Limited Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jun HSBC Hold 200.00 225.00 240.00 Downgrades
19 Jun Deutsche Bank Hold 200.00 - - Reiterates
18 Jun Citigroup Neutral 200.00 220.00 205.00 Reiterates
18 May Liberum Capital Sell 200.00 90.00 185.00 Retains
20 Apr Deutsche Bank Hold 200.00 185.00 - Upgrades
More South32 Limited Broker Views >

South32 Limited Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2016 Graham Kerr Rights Issue 3,636,967 @ 0.00p £0.00
05 Sep 2016 Graham Kerr Transfer In 424,841 @ 0.00p £18.05
03 Sep 2015 Keith Rumble Buy 50,000 @ 69.50p £34,750.00
More South32 Limited Director Deals >

South32 Limited News