Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

South32 Limited Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 172.40 173.92 679,016
Jul 11, 2019 174.00 174.66 171.60 172.20 2,266,550
Jul 10, 2019 170.50 171.07 167.90 169.14 1,251,517
Jul 9, 2019 174.65 176.00 172.80 174.36 763,441
Jul 8, 2019 175.00 177.34 174.38 177.34 883,281
More South32 Limited Historic Prices >
Intraday
Historic - 1 year
Advanced South32 Limited Charts >

South32 Limited Information

Name South32 Limited Epic S32
ISIN AU000000S320 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 10,000 Prev Close 174.02
Shares in Issue (m) 5,005.50 Market Cap (£m) 8,705.57
PE Ratio 6.74 Div per Share ($) 10.50
Div Yield 0.00 Div Cover 2.28
EPS 25.80 EPS Growth (%) 11.21
PEG 0.60 DPS Growth (%) 5.00
ROCE 12.02 Net Gearing 9.61
Quick Ratio 2.37 Current Ratio 2.90

South32 Limited Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jul Deutsche Bank Buy 174.02 200.00 - Reiterates
10 Jul Deutsche Bank Buy 174.02 235.00 200.00 Reiterates
04 Jul Barclays Capital Overweight 174.02 230.00 210.00 Reiterates
03 Jul Liberum Capital Hold 174.02 185.00 - Upgrades
26 Jun UBS Buy 174.02 195.00 190.00 Unchanged
More South32 Limited Broker Views >

South32 Limited Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2018 Graham Kerr Rights Issue 1,776,544 @ 0.00p £0.00
07 Dec 2016 Graham Kerr Rights Issue 3,636,967 @ 0.00p £0.00
05 Sep 2016 Graham Kerr Transfer In 424,841 @ 0.00p £18.05
03 Sep 2015 Keith Rumble Buy 50,000 @ 69.50p £34,750.00
More South32 Limited Director Deals >

South32 Limited News