1. Share Prices

  2. South32 Limited (S32)

171.80p+0.80 (+0.47%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

South32 Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:14171.80p13,406£23,031.51
Dec 5, 202516:27:55172.20p1,196£2,059.51
Dec 5, 202516:13:27172.40p1,196£2,061.90
Dec 5, 202516:13:26172.40p1,196£2,061.90
Dec 5, 202516:13:26172.40p212£365.49
Dec 5, 202516:13:26172.40p1,128£1,944.67
Dec 5, 202516:13:00172.40p580£999.92
Dec 5, 202516:10:04172.40p400£689.60
Dec 5, 202516:10:04172.40p1,200£2,068.80
Dec 5, 202516:10:00172.40p4£6.90
Dec 5, 202516:10:00172.40p1,196£2,061.90
Dec 5, 202515:57:54172.40p207£356.87
Dec 5, 202515:57:05172.40p170£293.08
Dec 5, 202515:57:05172.40p430£741.32
Dec 5, 202515:56:09172.60p1,600£2,761.60
Dec 5, 202515:56:09172.60p151£260.63
Dec 5, 202515:56:09172.60p649£1,120.17
Dec 5, 202515:56:09172.60p551£951.03
Dec 5, 202515:56:09172.60p460£793.96
Dec 5, 202515:55:01172.60p1,196£2,064.30
Dec 5, 202515:51:02172.80p1,200£2,073.60
Dec 5, 202515:51:02172.80p934£1,613.95
Dec 5, 202515:51:02172.80p1,606£2,775.17
Dec 5, 202515:51:02172.80p1,196£2,066.69
Dec 5, 202515:51:02172.60p205£353.83
Dec 5, 202515:51:02172.60p1,196£2,064.30
Dec 5, 202515:51:02172.60p1,372£2,368.07
Dec 5, 202515:51:02172.60p28£48.33
Dec 5, 202515:46:44173.00p2,166£3,747.18
Dec 5, 202515:44:18173.00p354£612.42
Dec 5, 202515:44:18173.00p229£396.17
Dec 5, 202515:44:18173.00p967£1,672.91
Dec 5, 202515:44:17172.80p20£34.56
Dec 5, 202515:44:17173.00p792£1,370.16
Dec 5, 202515:44:17172.80p1,196£2,066.69
Dec 5, 202515:38:04172.40p299£515.48
Dec 5, 202515:38:04172.40p500£862.00
Dec 5, 202515:32:22172.40p431£743.04
Dec 5, 202515:32:22172.40p361£622.36
Dec 5, 202515:32:22172.40p429£739.60
Dec 5, 202515:31:46172.40p767£1,322.31
Dec 5, 202515:29:32172.80p10£17.28
Dec 5, 202515:17:18172.80p1,196£2,066.69
Dec 5, 202515:17:18172.80p316£546.05
Dec 5, 202515:17:18172.80p708£1,223.42
Dec 5, 202515:15:14172.60p218£376.27
Dec 5, 202515:14:12172.60p1,196£2,064.30
Dec 5, 202515:14:08172.60p1,196£2,064.30
Dec 5, 202515:13:55172.60p1,029£1,776.05
Dec 5, 202515:13:55172.60p1,196£2,064.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.