UBS (Irl) Fund Solutions PLC Historic Prices

Date	Open	High	Low	Close	Volume
Dec 11, 2025	802.00p	802.00p	802.00p	803.75p	996
Dec 9, 2025	795.50p	795.50p	795.50p	798.75p	2
Dec 5, 2025	799.00p	799.00p	799.00p	802.65p	994
Oct 16, 2025	783.75p	783.75p	783.75p	780.20p	8,331
Oct 8, 2025	791.81p	791.81p	791.81p	791.35p	1,262
Oct 3, 2025	789.35p	789.35p	789.35p	789.70p	255
Oct 2, 2025	784.20p	784.20p	784.20p	787.00p	128
Sep 17, 2025	767.00p	767.63p	767.00p	766.00p	6,512
Sep 12, 2025	775.40p	775.40p	775.40p	772.50p	128
Sep 10, 2025	766.90p	766.90p	766.50p	764.35p	3,039
Aug 26, 2025	770.72p	770.72p	770.72p	769.85p	129
Aug 7, 2025	752.80p	752.80p	752.80p	751.85p	1,074
Jul 22, 2025	753.89p	753.89p	753.89p	757.75p	3,643
Jun 13, 2025	723.80p	723.80p	723.80p	724.30p	690
Jun 4, 2025	724.60p	724.60p	724.60p	724.00p	987
May 29, 2025	728.90p	730.00p	727.00p	720.10p	3,000
May 23, 2025	718.30p	718.30p	718.30p	709.80p	1,074
May 13, 2025	739.20p	739.90p	737.20p	738.55p	12,888
May 12, 2025	733.10p	733.10p	732.30p	734.40p	4,296
May 9, 2025	717.20p	717.20p	715.30p	712.80p	3,222

Showing 1 to 20 of 20

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Goodwin PLC	19,850.00	-8.10
Ceres Power Holdings PLC	242.08	-9.06
Babcock International Group PLC	1,200.00	-4.69
Bae Systems PLC	1,645.50	-2.83
Informa PLC	867.00	-2.69
BP PLC	426.75	-2.45