Science Group (SAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Science Group Historic Prices

Date Open High Low Close Volume
May 23, 2017 207.50 209.00 208.88 207.50 484
May 22, 2017 208.00 210.00 205.01 207.50 10,158
May 19, 2017 215.00 213.20 205.00 208.00 35,381
May 18, 2017 215.00 217.00 214.00 215.00 4,498
May 17, 2017 216.00 219.99 215.00 216.00 11,259
More Science Group Historic Prices >
Intraday
Historic - 1 year
Advanced Science Group Charts >

Science Group Share Information

Company Name Science Group Epic SAG
ISIN GB00B39GTJ17 Index n/a
EMS 750 Prev Close 207.50
Shares in Issue (m) 39.35 Market Cap (£m) 81.66
PE Ratio 30.52 Div per Share (p) 4.20
Div Yield 2.02 Div Cover 1.62
EPS 6.80 EPS Growth (%) -5.56
PEG -5.49 DPS Growth (%) 5.00
ROCE 5.70 Net Gearing 9.22
Quick Ratio 2.14 Current Ratio 2.14

Science Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Mar Numis Buy 203.00 - 220.00 Reiterates
10 Nov Numis Buy 203.00 180.00 180.00 Reiterates
13 Jul Numis Buy 203.00 183.00 180.00 Reiterates
19 May Numis Buy 203.00 183.00 183.00 Reiterates
03 Mar Numis Buy 203.00 177.00 183.00 Reiterates
More Science Group Broker Views >

Science Group Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2011 Brent Hudson Buy 29,411 @ 68.00p £19,999.48
17 Nov 2010 Neil Elton Buy 33,994 @ 58.50p £19,886.49
27 Aug 2010 Neil Elton Buy 67,920 @ 52.00p £35,318.40
30 Dec 2009 Brent Hudson Buy 65,000 @ 15.50p £10,075.00
30 Dec 2009 Guy McCarthy Buy 50,000 @ 15.50p £7,750.00
More Science Group Director Deals >

Science Group News