Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Science Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 183.09 183.09 183.09 187.50 1,500
Aug 15, 2019 0.00 0.00 0.00 187.50 0
Aug 14, 2019 187.50 188.30 183.09 187.50 46,048
Aug 13, 2019 188.30 188.30 183.09 190.50 11,295
Aug 12, 2019 190.15 0.00 189.10 190.50 7,469
More Science Group Historic Prices >
Intraday
Historic - 1 year
Advanced Science Group Charts >

Science Group Information

Name Science Group Epic SAG
ISIN GB00B39GTJ17 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 500 Prev Close 187.50
Shares in Issue (m) 41.13 Market Cap (£m) 77.12
PE Ratio 17.52 Div per Share (p) 4.60
Div Yield 2.45 Div Cover 2.33
EPS 10.70 EPS Growth (%) 38.96
PEG 0.45 DPS Growth (%) 4.55
ROCE 8.76 Net Gearing 17.10
Quick Ratio 1.67 Current Ratio 1.67

Science Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Feb Numis Buy 187.50 240.00 260.00 Reiterates
05 Sep Numis Buy 187.50 235.00 240.00 Upgrades
25 Jul Numis Add 187.50 220.00 235.00 Downgrades
02 Mar Numis Buy 187.50 - 220.00 Reiterates
10 Nov Numis Buy 187.50 180.00 180.00 Reiterates
More Science Group Broker Views >

Science Group Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2011 Brent Hudson Buy 29,411 @ 68.00p £19,999.48
17 Nov 2010 Neil Elton Buy 33,994 @ 58.50p £19,886.49
27 Aug 2010 Neil Elton Buy 67,920 @ 52.00p £35,318.40
30 Dec 2009 Brent Hudson Buy 65,000 @ 15.50p £10,075.00
30 Dec 2009 Guy McCarthy Buy 50,000 @ 15.50p £7,750.00
More Science Group Director Deals >

Science Group News