Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Science Group Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 236.00 236.00 233.00 240.00 6,886
Jul 7, 2020 240.00 240.00 238.00 240.00 20,412
Jul 6, 2020 241.00 248.00 241.00 240.00 9,591
Jul 3, 2020 245.00 245.00 245.00 240.00 141,040
Jul 2, 2020 246.00 246.00 241.00 240.00 1,020
More Science Group Historic Prices >
Intraday
Historic - 1 year
Advanced Science Group Charts >

Science Group Information

Name Science Group Epic SAG
ISIN GB00B39GTJ17 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 500 Prev Close 240.00
Shares in Issue (m) 41.62 Market Cap (£m) 99.88
PE Ratio -53.33 Div per Share (p) 4.60
Div Yield 1.92 Div Cover 0.00
EPS -4.50 EPS Growth (%) -142.06
PEG 0.38 DPS Growth (%) 0.00
ROCE -2.79 Net Gearing 36.30
Quick Ratio 1.12 Current Ratio 1.21

Science Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Feb Numis Buy 240.00 240.00 260.00 Reiterates
05 Sep Numis Buy 240.00 235.00 240.00 Upgrades
25 Jul Numis Add 240.00 220.00 235.00 Downgrades
02 Mar Numis Buy 240.00 - 220.00 Reiterates
10 Nov Numis Buy 240.00 180.00 180.00 Reiterates
More Science Group Broker Views >

Science Group Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2018 Rebecca Anne Hemsted Exercise 125,000 @ 0.01p £1,250.00
15 Mar 2018 Rebecca Anne Hemsted Sale Post-Exercise 65,000 @ 2.16p £140,400.00
11 Sep 2013 Neil Elton Transfer In 70,000 @ 0.00p £0.00
19 Apr 2012 Martyn Ratcliffe Exercise 0 @ 0.00p £0.00
28 Mar 2011 Brent Hudson Buy 29,411 @ 0.68p £19,999.00
More Science Group Director Deals >

Science Group News