315.00p+0.00 (+0.00%)05 Mar 2021, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price310.00pHigh Price315.00p
Ask Price320.00pLow Price314.00p
Open Price315.00pSpread3.13%
Prev Close315.00pVolume3,623

Science Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021315.00315.00314.00315.003,623
Mar 4, 2021315.00310.00310.00315.00307
Mar 3, 2021320.00310.00305.00315.004,743
Mar 2, 2021320.00311.20305.00320.009,900
Mar 1, 2021320.00316.25310.20320.001,785
More Science Group PLC Historic Prices >

Science Group PLC Information

NameScience Group PLCEpicSAG
ISINGB00B39GTJ17CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS500Prev Close315.00p
Shares in Issue (m)41.24 mMarket Cap£129.90 m
PE Ratio21.881838Div per Share£0.00
Div Yield0.63Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0455
ROCE0.040168Quick Ratio1.282752
Current Ratio1.356496

Science Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Science Group PLC Director Deals >

Science Group PLC News