1. Share Prices

  2. Science Group PLC (SAG)

547.50p+0.00 (+0.00%)12 Dec 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:05:38546.75p1,535£8,392.61
Dec 12, 202515:14:49545.50p305£1,663.78
Dec 12, 202514:52:49545.50p1,690£9,218.95
Dec 12, 202513:24:21546.50p1,680£9,181.20
Dec 12, 202513:20:49546.50p1,130£6,175.45
Dec 12, 202511:24:51546.50p200£1,093.00
Dec 12, 202511:01:40546.75p424£2,318.22
Dec 12, 202510:59:00546.50p424£2,317.16
Dec 12, 202510:20:38546.75p90£492.08
Dec 11, 202516:39:50545.00p12,500£68,125.00
Dec 11, 202516:39:44545.00p12,500£68,125.00
Dec 11, 202511:38:45547.00p200,000£1,094,000.00
Dec 11, 202511:38:26547.00p200,000£1,094,000.00
Dec 11, 202516:25:45546.50p900£4,918.50
Dec 11, 202515:56:29546.50p2,244£12,263.46
Dec 11, 202514:54:26555.00p5,000£27,750.00
Dec 11, 202514:37:07546.50p1,000£5,465.00
Dec 11, 202511:42:04546.50p1,000£5,465.00
Dec 11, 202511:39:21546.50p500£2,732.50
Dec 11, 202509:03:00547.00p90£492.30
Dec 10, 202516:07:50547.00p548£2,997.56
Dec 10, 202515:59:38545.55p1,390£7,583.15
Dec 10, 202515:40:03545.55p1,170£6,382.94
Dec 10, 202513:46:54545.50p580£3,163.90
Dec 10, 202513:11:31547.00p182£995.54
Dec 10, 202511:05:16547.00p7£38.29
Dec 10, 202510:52:30545.50p264£1,440.12
Dec 10, 202509:46:53545.50p1,100£6,000.50
Dec 10, 202509:32:30547.00p364£1,991.08
Dec 10, 202509:24:33546.50p2,060£11,257.90
Dec 10, 202509:23:48545.00p2,620£14,279.00
Dec 9, 202513:16:20545.30p5,080£27,701.14
Dec 9, 202513:08:18545.50p633£3,453.02
Dec 9, 202512:09:57545.50p90£490.95
Dec 9, 202510:34:04545.00p5,500£29,975.00
Dec 9, 202510:33:42545.00p5,000£27,250.00
Dec 9, 202510:57:07545.50p32£174.56
Dec 9, 202509:51:42548.00p1,580£8,658.40
Dec 8, 202514:38:54548.40p1,433£7,858.57
Dec 8, 202514:16:24545.25p1,850£10,087.13
Dec 8, 202512:32:10546.00p2,000£10,920.00
Dec 8, 202509:48:39549.00p7,000£38,430.00
Dec 8, 202510:11:51545.92p250£1,364.79
Dec 8, 202510:07:35545.00p4,000£21,800.00
Dec 8, 202509:50:57545.92p1,625£8,871.15
Dec 8, 202508:12:18545.00p500£2,725.00
Dec 5, 202515:01:05546.75p17,500£95,681.25
Dec 5, 202516:31:09545.00p4,500£24,525.00
Dec 5, 202514:59:43545.00p10,000£54,500.00
Dec 5, 202515:48:08545.01p45£245.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.