1. Share Prices

  2. Science Group PLC (SAG)

547.50p+0.00 (+0.00%)09 Dec 2025, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202513:16:20545.30p5,080£27,701.14
Dec 9, 202513:08:18545.50p633£3,453.02
Dec 9, 202512:09:57545.50p90£490.95
Dec 9, 202510:34:04545.00p5,500£29,975.00
Dec 9, 202510:33:42545.00p5,000£27,250.00
Dec 9, 202510:57:07545.50p32£174.56
Dec 9, 202509:51:42548.00p1,580£8,658.40
Dec 8, 202514:38:54548.40p1,433£7,858.57
Dec 8, 202514:16:24545.25p1,850£10,087.13
Dec 8, 202512:32:10546.00p2,000£10,920.00
Dec 8, 202509:48:39549.00p7,000£38,430.00
Dec 8, 202510:11:51545.92p250£1,364.79
Dec 8, 202510:07:35545.00p4,000£21,800.00
Dec 8, 202509:50:57545.92p1,625£8,871.15
Dec 8, 202508:12:18545.00p500£2,725.00
Dec 5, 202515:01:05546.75p17,500£95,681.25
Dec 5, 202516:31:09545.00p4,500£24,525.00
Dec 5, 202514:59:43545.00p10,000£54,500.00
Dec 5, 202515:48:08545.01p45£245.25
Dec 5, 202514:25:50545.00p500£2,725.00
Dec 5, 202512:21:42546.80p455£2,487.94
Dec 5, 202511:03:03544.00p1,450£7,888.00
Dec 5, 202509:42:18542.00p4,000£21,680.00
Dec 5, 202508:09:03542.00p1,000£5,420.00
Dec 4, 202515:25:04546.59p3,350£18,310.77
Dec 4, 202514:35:48546.80p1,250£6,835.00
Dec 4, 202514:19:05546.80p150£820.20
Dec 4, 202512:56:53548.00p701£3,841.48
Dec 4, 202512:21:10542.50p640£3,472.00
Dec 4, 202510:42:19542.50p1,320£7,161.00
Dec 4, 202509:00:59546.50p45£245.93
Dec 4, 202508:00:13540.66p2,425£13,111.01
Dec 3, 202513:53:07543.33p37,100£201,575.43
Dec 3, 202513:51:52542.50p37,000£200,725.00
Dec 3, 202516:03:03546.50p7,500£40,987.50
Dec 3, 202515:12:44546.80p250£1,367.00
Dec 3, 202514:30:02546.80p181£989.71
Dec 3, 202512:52:44542.00p1,440£7,804.80
Dec 3, 202512:52:34540.00p2,370£12,798.00
Dec 3, 202512:09:39546.80p50£273.40
Dec 3, 202510:04:05542.50p15,098£81,906.65
Dec 3, 202510:27:28545.00p10,000£54,500.00
Dec 3, 202510:04:40542.50p7,500£40,687.50
Dec 3, 202510:03:24542.50p10,000£54,250.00
Dec 3, 202510:26:42545.00p182£991.90
Dec 3, 202509:48:26545.00p366£1,994.70
Dec 3, 202508:47:47545.00p150£817.50
Dec 2, 202516:27:07542.50p10,000£54,250.00
Dec 2, 202515:05:58537.55p640£3,440.32
Dec 2, 202514:00:28537.75p889£4,780.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55