1. Share Prices

  2. Science Group PLC (SAG)

415.00p-3.00 (-0.72%)19 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:29:04412.00p209£861.08
Apr 19, 202416:12:18412.00p209£861.08
Apr 19, 202414:53:50412.00p3,900£16,068.00
Apr 19, 202414:53:01416.00p427£1,776.32
Apr 19, 202414:51:22412.00p3,900£16,068.00
Apr 19, 202413:00:47413.50p900£3,721.50
Apr 19, 202412:31:05413.40p3,100£12,815.40
Apr 19, 202411:39:27411.06p700£2,877.39
Apr 19, 202410:44:08413.40p965£3,989.31
Apr 19, 202410:13:39412.06p1,000£4,120.55
Apr 19, 202409:37:46412.06p302£1,244.41
Apr 19, 202408:34:59413.40p1,100£4,547.40
Apr 19, 202408:27:51413.40p340£1,405.56
Apr 19, 202408:24:22413.40p520£2,149.68
Apr 19, 202408:20:30413.50p840£3,473.40
Apr 19, 202408:13:59413.50p170£702.95
Apr 19, 202408:07:37413.77p810£3,351.54
Apr 19, 202408:05:14413.77p430£1,779.21
Apr 18, 202411:47:06413.77p285£1,179.24
Apr 17, 202411:15:22413.85p3,828£15,842.18
Apr 17, 202410:59:13413.85p92£380.74
Apr 16, 202416:02:00412.00p225£927.00
Apr 16, 202416:02:15412.00p225£927.00
Apr 16, 202414:53:30412.00p9,292£38,283.04
Apr 16, 202414:53:14412.00p7,292£30,043.04
Apr 16, 202415:08:48414.00p602£2,492.28
Apr 16, 202413:49:58412.00p2,000£8,240.00
Apr 16, 202412:52:53411.00p3,108£12,773.88
Apr 16, 202412:52:43411.00p3,000£12,330.00
Apr 16, 202412:51:59411.00p3,000£12,330.00
Apr 16, 202412:51:54411.00p3,000£12,330.00
Apr 16, 202409:59:48411.00p108£443.88
Apr 15, 202415:19:00411.00p3,000£12,330.00
Apr 15, 202410:09:00411.00p1,000£4,110.00
Apr 15, 202415:19:18411.00p3,000£12,330.00
Apr 15, 202410:09:38411.00p1,000£4,110.00
Apr 12, 202416:28:23415.00p5,000£20,750.00
Apr 12, 202412:05:26410.06p2,800£11,481.54
Apr 12, 202411:58:39410.06p2,000£8,201.10
Apr 12, 202409:51:11415.00p7,330£30,419.50
Apr 12, 202409:56:18414.00p996£4,123.44
Apr 12, 202409:05:14410.00p1,000£4,100.00
Apr 12, 202408:59:28410.00p1,000£4,100.00
Apr 12, 202408:01:03413.08p737£3,044.40
Apr 11, 202414:39:16415.00p241,500£1,002,225.00
Apr 11, 202414:38:57415.62p240,000£997,494.00
Apr 11, 202414:41:49417.94p4,800£20,061.12
Apr 11, 202413:10:26417.94p478£1,997.75
Apr 11, 202412:25:26417.94p1,500£6,269.10
Apr 11, 202412:13:04417.94p717£2,996.63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10