380.00p+0.00 (+0.00%)21 Feb 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Science Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 21, 2024380.00p382.75p377.00p380.00p138,394
Feb 20, 2024380.00p382.90p377.00p380.00p3,989
Feb 19, 2024385.00p383.50p380.00p385.00p20,795
Feb 16, 2024385.00p385.00p380.10p385.00p3,561
Feb 15, 2024385.00p380.50p380.50p385.00p2,500
Feb 14, 2024385.00p383.00p383.00p385.00p2,540
Feb 13, 2024385.00p385.00p380.00p385.00p49,889
Feb 12, 2024386.00p389.50p380.00p385.00p6,090
Feb 9, 2024386.00p390.00p382.00p386.00p2,989
Feb 8, 2024386.00p386.00p382.25p386.00p36,430
Feb 7, 2024385.00p386.50p381.00p386.00p30,900
Feb 6, 2024384.00p390.00p383.50p385.00p87,516
Feb 5, 2024383.00p384.00p378.20p384.00p4,198
Feb 2, 2024381.00p382.00p378.00p383.00p6,050
Feb 1, 2024385.00p380.00p373.00p381.00p7,139
Jan 31, 2024387.00p388.75p380.00p386.00p6,877
Jan 30, 2024391.00p392.00p380.00p387.00p51,178
Jan 26, 2024391.00p391.00p384.00p391.00p11,222
Jan 25, 2024391.00p384.00p384.00p391.00p3,230
Jan 24, 2024391.00p386.00p384.00p391.00p4,992
Jan 23, 2024391.00p394.25p387.00p391.00p6,727
Jan 22, 2024391.00p387.50p387.50p391.00p2,010
Jan 19, 2024389.00p393.99p387.00p391.00p3,221
Jan 18, 2024389.00p389.90p386.60p389.00p42,336
Jan 17, 2024392.00p395.25p389.50p389.00p8,395
Jan 16, 2024392.00p396.00p387.94p392.00p69,226
Jan 15, 2024392.00p398.00p386.00p392.00p4,157
Jan 12, 2024392.00p396.00p386.00p392.00p8,577
Jan 11, 2024392.00p395.00p386.00p392.00p10,052
Jan 10, 2024392.00p395.00p386.00p392.00p2,382
Jan 9, 2024392.00p394.00p386.00p392.00p19,656
Jan 8, 2024392.00p393.20p386.00p392.00p5,682
Jan 5, 2024392.00p393.24p391.62p392.00p2,250
Jan 4, 2024392.00p393.40p391.25p392.00p15,108
Jan 3, 2024392.00p395.00p390.20p392.00p5,057
Jan 2, 2024392.00p393.49p392.59p392.00p7,383
Dec 29, 2023392.00p394.24p391.00p392.00p11,525
Dec 28, 2023392.00p395.00p391.20p392.00p14,171
Dec 27, 2023393.00p395.00p391.25p393.00p23,454
Dec 22, 2023393.00p394.00p391.00p393.00p19,763
Dec 21, 2023393.00p394.00p390.50p393.00p15,308
Dec 20, 2023393.00p395.00p388.00p393.00p11,286
Dec 19, 2023393.00p393.50p388.00p393.00p6,945
Dec 18, 2023392.00p398.00p386.50p393.00p3,603
Dec 15, 2023392.00p392.59p392.00p392.00p30,000
Dec 14, 2023392.00p386.00p386.00p392.00p3,595
Dec 13, 2023392.00p393.44p386.00p392.00p4,464
Dec 12, 2023392.00p390.00p387.00p392.00p406,427
Dec 11, 2023392.00p395.00p387.00p392.00p10,305
Dec 8, 2023392.00p388.55p387.00p392.00p25,197
Showing 1 to 50 of 244