1. Share Prices

  2. Science Group PLC (SAG)

412.06p-2.94 (-0.71%)19 Apr 2024, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024415.00p413.77p413.77p415.00p285
Apr 17, 2024415.00p413.85p413.85p415.00p3,920
Apr 16, 2024410.00p414.00p411.00p415.00p31,852
Apr 15, 2024415.00p411.00p411.00p415.00p8,000
Apr 12, 2024417.00p415.00p410.00p415.00p20,863
Apr 11, 2024417.00p417.94p415.00p417.00p488,995
Apr 10, 2024417.00p417.00p415.00p417.00p6,700
Apr 9, 2024417.00p418.41p413.08p417.00p3,620
Apr 8, 2024417.00p419.00p411.15p417.00p16,819
Apr 5, 2024417.00p419.20p412.00p419.00p44,905
Apr 4, 2024415.00p423.50p417.60p417.00p31,835
Apr 3, 2024415.00p420.00p414.00p410.00p3,849
Apr 2, 2024410.00p420.00p410.00p415.00p15,377
Mar 28, 2024407.00p420.00p409.06p410.00p31,634
Mar 27, 2024407.00p413.00p407.00p407.00p10,489
Mar 26, 2024410.00p420.00p400.00p407.00p67,174
Mar 25, 2024401.00p420.00p398.00p410.00p126,510
Mar 22, 2024395.00p407.95p390.00p401.00p35,163
Mar 21, 2024375.00p399.00p374.90p395.00p282,089
Mar 20, 2024375.00p376.50p370.00p373.00p11,567
Mar 19, 2024377.00p377.90p372.65p375.00p11,883
Mar 18, 2024375.00p379.75p370.15p377.00p30,392
Mar 15, 2024379.00p380.00p373.67p375.00p9,381
Mar 14, 2024379.00p376.02p376.02p379.00p1,200
Mar 13, 2024379.00p380.00p376.02p379.00p3,925
Mar 12, 2024379.00p381.00p376.02p379.00p19,041
Mar 11, 2024379.00p382.00p370.00p379.00p12,500
Mar 8, 2024375.00p380.00p375.76p379.00p24,270
Mar 7, 2024377.00p379.00p372.50p375.00p31,267
Mar 6, 2024380.00p379.00p373.40p377.00p1,270
Mar 5, 2024380.00p375.00p375.00p380.00p2,627
Mar 4, 2024378.00p376.50p371.00p380.00p13,021
Mar 1, 2024378.00p382.00p376.50p378.00p5,439
Feb 29, 2024378.00p380.00p376.00p378.00p12,193
Feb 28, 2024380.00p380.00p378.00p378.00p4,288
Feb 27, 2024380.00p380.00p380.00p380.00p2,452
Feb 26, 2024380.00p384.00p379.50p380.00p16,480
Feb 23, 2024380.00p384.00p379.00p380.00p2,860
Feb 22, 2024380.00p382.00p377.67p380.00p33,635
Feb 21, 2024380.00p382.75p377.00p380.00p138,394
Feb 20, 2024380.00p382.90p377.00p380.00p3,989
Feb 19, 2024385.00p383.50p380.00p385.00p20,795
Feb 16, 2024385.00p385.00p380.10p385.00p3,561
Feb 15, 2024385.00p380.50p380.50p385.00p2,500
Feb 14, 2024385.00p383.00p383.00p385.00p2,540
Feb 13, 2024385.00p385.00p380.00p385.00p49,889
Feb 12, 2024386.00p389.50p380.00p385.00p6,090
Feb 9, 2024386.00p390.00p382.00p386.00p2,989
Feb 8, 2024386.00p386.00p382.25p386.00p36,430
Feb 7, 2024385.00p386.50p381.00p386.00p30,900
12345
Showing 1 to 50 of 245

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC469.592.44
Hochschild Mining PLC153.001.32
Croda International PLC4,911.001.28
Endeavour Mining PLC1,748.001.16
Telecom Plus PLC1,604.001.13
Ip Group PLC48.001.05

Fallers

CompanyPrice% Chg
Man Group PLC255.14-5.01
Jd Sports Fashion PLC116.43-3.22
Discoverie Group PLC669.76-3.07
Marshalls PLC261.00-2.79
Scottish Mortgage Investment Trust PLC802.39-2.65
Paragon Banking Group PLC668.00-2.55