1. Share Prices

  2. Science Group PLC (SAG)

478.00p+13.00 (+2.80%)19 May 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 16, 2025450.00p470.00p451.50p465.00p38,390
May 15, 2025450.00p459.00p451.00p450.00p18,928
May 14, 2025450.00p451.00p451.00p450.00p1,780
May 13, 2025450.00p459.00p450.53p450.00p12,103
May 12, 2025440.00p459.00p443.00p450.00p24,691
May 9, 2025440.00p450.00p442.40p440.00p26,940
May 8, 2025440.00p445.00p442.40p440.00p2,707
May 7, 2025440.00p449.50p440.00p440.00p22,270
May 6, 2025440.00p448.00p435.00p440.00p8,413
May 2, 2025440.00p448.00p436.00p440.00p12,420
May 1, 2025440.00p448.00p435.20p440.00p10,320
Apr 30, 2025440.00p444.00p435.20p440.00p1,848
Apr 29, 2025440.00p438.50p435.20p440.00p10,113
Apr 28, 2025435.00p449.85p433.50p440.00p36,483
Apr 25, 2025420.00p433.00p416.00p435.00p5,413
Apr 24, 2025415.00p430.00p410.00p420.00p16,190
Apr 23, 2025415.00p415.50p400.00p412.00p16,242
Apr 22, 2025415.00p420.00p410.00p415.00p41,410
Apr 17, 2025415.00p418.50p411.00p415.00p9,438
Apr 16, 2025415.00p415.75p410.10p415.00p20,493
Apr 15, 2025415.00p416.45p410.00p415.00p27,533
Apr 14, 2025415.00p416.99p410.00p415.00p10,787
Apr 11, 2025415.00p419.50p410.00p415.00p13,912
Apr 10, 2025415.00p420.00p412.00p415.00p12,264
Apr 9, 2025410.00p413.00p400.10p406.00p34,084
Apr 8, 2025413.00p422.00p405.08p416.00p9,645
Apr 7, 2025421.00p421.90p400.00p407.00p51,074
Apr 4, 2025425.00p430.00p420.00p430.00p33,273
Apr 3, 2025430.00p435.00p421.20p430.00p3,239
Apr 2, 2025430.00p439.00p420.00p430.00p18,623
Apr 1, 2025430.00p440.00p420.00p430.00p12,822
Mar 31, 2025430.00p439.00p420.00p430.00p23,804
Mar 28, 2025430.00p439.00p426.00p430.00p8,247
Mar 27, 2025437.00p437.00p434.30p437.00p13,483
Mar 26, 2025425.00p439.00p425.00p437.00p148,735
Mar 25, 2025425.00p429.50p423.00p427.00p49,257
Mar 24, 2025410.00p429.90p412.00p425.00p45,710
Mar 21, 2025412.00p420.00p407.52p410.00p41,005
Mar 20, 2025412.00p415.00p405.13p412.00p28,655
Mar 19, 2025412.00p420.00p404.00p412.00p15,779
Mar 18, 2025415.00p415.00p404.51p412.00p54,666
Mar 17, 2025422.00p422.56p410.00p415.00p38,711
Mar 14, 2025425.00p428.00p420.00p422.00p32,565
Mar 13, 2025435.00p437.00p421.66p425.00p12,676
Mar 12, 2025437.00p433.10p430.00p435.00p3,526
Mar 11, 2025437.00p440.00p433.08p437.00p13,338
Mar 10, 2025437.00p440.00p432.50p437.00p11,867
Mar 7, 2025437.00p435.00p430.00p437.00p18,628
Mar 6, 2025437.00p434.00p430.00p437.00p16,692
Mar 5, 2025437.00p436.00p430.50p437.00p34,233
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC63.906.50
Elementis PLC134.005.85
Jpmorgan Indian Investment Trust PLC1,076.425.53
Ao World PLC103.603.91
Wizz Air Holdings PLC1,669.002.77
Easyjet PLC557.802.76

Fallers

CompanyPrice% Chg
Kainos Group PLC757.50-6.88
Oxford Nanopore Technologies PLC119.59-5.69
Ithaca Energy PLC133.40-5.52
Dr. Martens PLC57.89-5.18
Discoverie Group PLC607.22-5.12
THG PLC26.08-4.12