Shares Magazine
509.00p+1.00 (+0.20%)19 Sep 2024, 16:35
Scottish American Investment Co. PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:35:29 | 509.00p | 42,941 | £218,569.69 |
| Sep 19, 2024 | 16:26:06 | 511.00p | 59 | £301.49 |
| Sep 19, 2024 | 16:26:06 | 511.00p | 2,150 | £10,986.50 |
| Sep 19, 2024 | 16:10:57 | 510.00p | 12,224 | £62,342.40 |
| Sep 19, 2024 | 16:07:24 | 510.01p | 3,995 | £20,375.01 |
| Sep 19, 2024 | 16:05:59 | 510.09p | 3,850 | £19,638.43 |
| Sep 19, 2024 | 16:05:45 | 510.08p | 7,500 | £38,256.11 |
| Sep 19, 2024 | 16:05:19 | 510.02p | 576 | £2,937.70 |
| Sep 19, 2024 | 16:03:00 | 510.01p | 1,472 | £7,507.35 |
| Sep 19, 2024 | 16:01:15 | 511.00p | 1 | £5.11 |
| Sep 19, 2024 | 16:01:15 | 511.00p | 703 | £3,592.33 |
| Sep 19, 2024 | 15:59:22 | 510.01p | 3,650 | £18,615.37 |
| Sep 19, 2024 | 15:49:40 | 510.32p | 241 | £1,229.88 |
| Sep 19, 2024 | 15:49:15 | 510.00p | 1,501 | £7,655.10 |
| Sep 19, 2024 | 15:48:38 | 511.00p | 495 | £2,529.45 |
| Sep 19, 2024 | 15:48:38 | 511.00p | 1,184 | £6,050.24 |
| Sep 19, 2024 | 15:48:38 | 510.00p | 4,427 | £22,577.70 |
| Sep 19, 2024 | 15:47:50 | 510.20p | 4,972 | £25,367.23 |
| Sep 19, 2024 | 15:45:54 | 510.00p | 1 | £5.10 |
| Sep 19, 2024 | 15:40:38 | 510.34p | 1 | £5.10 |
| Sep 19, 2024 | 15:23:44 | 510.01p | 232 | £1,183.22 |
| Sep 19, 2024 | 15:21:52 | 510.09p | 1,462 | £7,457.50 |
| Sep 19, 2024 | 15:17:15 | 510.07p | 28 | £142.82 |
| Sep 19, 2024 | 15:12:04 | 510.35p | 2,000 | £10,207.00 |
| Sep 19, 2024 | 15:07:38 | 511.00p | 1 | £5.11 |
| Sep 19, 2024 | 15:00:32 | 510.74p | 9,793 | £50,017.00 |
| Sep 19, 2024 | 15:00:08 | 509.00p | 1,100 | £5,599.00 |
| Sep 19, 2024 | 15:00:08 | 510.00p | 511 | £2,606.10 |
| Sep 19, 2024 | 15:00:08 | 510.00p | 204 | £1,040.40 |
| Sep 19, 2024 | 15:00:08 | 510.00p | 103 | £525.30 |
| Sep 19, 2024 | 15:00:03 | 509.36p | 286 | £1,456.77 |
| Sep 19, 2024 | 14:55:26 | 510.00p | 50 | £255.00 |
| Sep 19, 2024 | 14:44:47 | 510.00p | 50 | £255.00 |
| Sep 19, 2024 | 14:43:34 | 509.74p | 10,000 | £50,974.24 |
| Sep 19, 2024 | 14:42:05 | 509.01p | 777 | £3,955.01 |
| Sep 19, 2024 | 14:41:45 | 509.01p | 297 | £1,511.76 |
| Sep 19, 2024 | 14:41:42 | 510.00p | 113 | £576.30 |
| Sep 19, 2024 | 14:41:24 | 509.01p | 1,000 | £5,090.10 |
| Sep 19, 2024 | 14:41:03 | 509.10p | 297 | £1,512.02 |
| Sep 19, 2024 | 14:39:51 | 509.12p | 297 | £1,512.10 |
| Sep 19, 2024 | 14:23:26 | 510.00p | 113 | £576.30 |
| Sep 19, 2024 | 14:21:20 | 508.51p | 460 | £2,339.14 |
| Sep 19, 2024 | 14:18:30 | 508.71p | 4 | £20.35 |
| Sep 19, 2024 | 14:15:52 | 508.02p | 4,373 | £22,215.71 |
| Sep 19, 2024 | 14:10:29 | 508.38p | 95 | £482.96 |
| Sep 19, 2024 | 14:02:24 | 508.74p | 388 | £1,973.90 |
| Sep 19, 2024 | 13:28:54 | 508.76p | 20 | £101.75 |
| Sep 19, 2024 | 13:10:28 | 508.00p | 6,200 | £31,496.00 |
| Sep 19, 2024 | 13:03:47 | 508.00p | 92 | £467.36 |
| Sep 19, 2024 | 13:03:47 | 508.00p | 479 | £2,433.32 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |