1. Share Prices

  2. Scottish American Investment Co. PLC (SAIN)

510.00p-3.72 (-0.73%)08 Dec 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish American Investment Co. PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:40:06506.28p50,000£253,140.00
Dec 8, 202516:38:16506.00p877£4,437.62
Dec 8, 202516:38:16506.00p30,012£151,860.72
Dec 8, 202516:35:09506.00p76,810£388,658.60
Dec 8, 202516:29:58507.00p655£3,320.85
Dec 8, 202516:26:26507.00p776£3,934.32
Dec 8, 202516:24:54507.00p388£1,967.16
Dec 8, 202516:21:35507.00p776£3,934.32
Dec 8, 202516:19:42507.00p388£1,967.16
Dec 8, 202516:19:33505.96p4,456£22,545.66
Dec 8, 202516:18:12505.00p0£0.00
Dec 8, 202516:18:12507.00p836£4,238.52
Dec 8, 202516:18:09505.96p1,535£7,766.52
Dec 8, 202516:16:59505.96p300£1,517.88
Dec 8, 202516:08:06507.00p322£1,632.54
Dec 8, 202516:08:06506.00p66£333.96
Dec 8, 202516:06:20506.00p388£1,963.28
Dec 8, 202516:04:58505.00p10£50.50
Dec 8, 202516:04:58505.00p5£25.25
Dec 8, 202516:04:58505.00p32£161.60
Dec 8, 202516:04:35506.00p388£1,963.28
Dec 8, 202516:02:57505.00p15£75.75
Dec 8, 202516:02:57505.00p136£686.80
Dec 8, 202516:01:39505.00p15£75.75
Dec 8, 202516:00:02505.00p15£75.75
Dec 8, 202516:00:02505.00p42£212.10
Dec 8, 202516:00:02505.00p43£217.15
Dec 8, 202516:00:00505.00p15£75.75
Dec 8, 202516:00:00505.00p17£85.85
Dec 8, 202515:57:52505.00p1£5.05
Dec 8, 202515:53:33506.00p247£1,249.82
Dec 8, 202515:53:33506.00p822£4,159.32
Dec 8, 202515:53:12505.54p241£1,218.35
Dec 8, 202515:50:31506.00p835£4,225.10
Dec 8, 202515:50:31506.00p51£258.06
Dec 8, 202515:45:58506.00p1,059£5,358.54
Dec 8, 202515:45:58506.00p1,824£9,229.44
Dec 8, 202515:45:57506.00p13,826£69,959.56
Dec 8, 202515:45:57506.00p889£4,498.34
Dec 8, 202515:45:57506.00p328£1,659.68
Dec 8, 202515:45:57506.00p1,427£7,220.62
Dec 8, 202515:45:57506.00p1,706£8,632.36
Dec 8, 202515:44:29507.00p382£1,936.74
Dec 8, 202515:40:00506.20p444£2,247.55
Dec 8, 202515:35:50507.00p388£1,967.16
Dec 8, 202515:34:18507.00p111£562.77
Dec 8, 202515:31:00507.00p384£1,946.88
Dec 8, 202515:29:16507.00p1£5.07
Dec 8, 202515:25:54507.00p380£1,926.60
Dec 8, 202515:24:49506.00p15£75.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,163.007.39
Trustpilot Group PLC154.005.19
Baltic Classifieds Group PLC184.405.13
Oxford Nanopore Technologies PLC130.004.25
Babcock International Group PLC1,192.264.04
Ssp Group PLC178.003.31

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.28-16.89
Future PLC587.00-7.41
Unilever PLC4,152.00-6.82
Pagegroup PLC227.00-3.81
Ceres Power Holdings PLC329.80-3.74
Unite Group PLC511.00-3.58