SpaceandPeople (SAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SpaceandPeople Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 29.05 29.05 29.05 29.50 511
Nov 20, 2017 30.95 30.95 30.00 29.50 23,475
Nov 17, 2017 30.48 30.50 30.48 30.50 2,259
Nov 16, 2017 30.00 30.48 30.00 30.25 47,000
Nov 15, 2017 0.00 0.00 0.00 30.25 0
More SpaceandPeople Historic Prices >
Intraday
Historic - 1 year
Advanced SpaceandPeople Charts >

SpaceandPeople Share Information

Company Name SpaceandPeople Epic SAL
ISIN GB00B058DS79 Index n/a
EMS 1,500 Prev Close 29.50
Shares in Issue (m) 19.52 Market Cap (£m) 5.76
PE Ratio -8.73 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.38 EPS Growth (%) -179.34
PEG 0.05 DPS Growth (%) -100.00
ROCE -2.39 Net Gearing 25.96
Quick Ratio 0.96 Current Ratio 0.96

SpaceandPeople Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Sep Cantor Fitzgerald Hold 29.50 28.00 36.50 Reiterates
11 May Cantor Fitzgerald Hold 29.50 18.50 28.00 Reiterates
27 Mar Cantor Fitzgerald Hold 29.50 28.00 18.50 Reiterates
28 Feb Cantor Fitzgerald Hold 29.50 28.00 28.00 Reiterates
09 Jan Cantor Fitzgerald Hold 29.50 28.00 28.00 Reiterates
More SpaceandPeople Broker Views >

SpaceandPeople Director Deals

Date Director Type Volume / Price Trade Value
06 Jan 2015 Charles Hammond Buy 23,500 @ 45.75p £10,751.25
11 Sep 2014 George Watt Buy 25,000 @ 46.00p £11,500.00
11 Sep 2014 Gregor Dunlay Buy 10,000 @ 46.00p £4,600.00
25 Apr 2014 Matthew Bending Buy 6,700 @ 72.60p £4,864.20
24 Jan 2014 Maurice Helfgott Sell 85,000 @ 132.50p £112,625.00
More SpaceandPeople Director Deals >

SpaceandPeople Events

Date Event Type
29 Mar 2016 Final Result
14 Apr 2016 Ex-Dividend
28 Apr 2016 AGM / EGM
01 Jul 2016 Trading Statement
27 Mar 2017 Final Result
More SpaceandPeople events >

SpaceandPeople News