| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 35.00 | 34.64 | 33.55 | 35.00 | 11,964 |
| Aug 17, 2017 | 31.50 | 37.00 | 32.00 | 35.00 | 88,213 |
| Aug 16, 2017 | 32.00 | 33.00 | 30.01 | 31.50 | 32,950 |
| Aug 15, 2017 | 32.00 | 30.01 | 30.01 | 32.00 | 2,202 |
| Aug 14, 2017 | 33.00 | 32.10 | 32.05 | 32.00 | 10,121 |
| Company Name | SpaceandPeople | Epic | SAL |
|---|---|---|---|
| ISIN | GB00B058DS79 | Index | n/a |
| EMS | 1,500 | Prev Close | 35.00 |
| Shares in Issue (m) | 19.52 | Market Cap (£m) | 6.83 |
| PE Ratio | -10.36 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.38 | EPS Growth (%) | -179.34 |
| PEG | 0.06 | DPS Growth (%) | -100.00 |
| ROCE | -2.39 | Net Gearing | 25.96 |
| Quick Ratio | 0.96 | Current Ratio | 0.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 May | Cantor Fitzgerald | Hold | 35.00 | 18.50 | 28.00 | Reiterates |
| 27 Mar | Cantor Fitzgerald | Hold | 35.00 | 28.00 | 18.50 | Reiterates |
| 28 Feb | Cantor Fitzgerald | Hold | 35.00 | 28.00 | 28.00 | Reiterates |
| 09 Jan | Cantor Fitzgerald | Hold | 35.00 | 28.00 | 28.00 | Reiterates |
| 26 Sep | Cantor Fitzgerald | Hold | 35.00 | 55.00 | 28.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jan 2015 | Charles Hammond | Buy | 23,500 @ 45.75p | £10,751.25 |
| 11 Sep 2014 | George Watt | Buy | 25,000 @ 46.00p | £11,500.00 |
| 11 Sep 2014 | Gregor Dunlay | Buy | 10,000 @ 46.00p | £4,600.00 |
| 25 Apr 2014 | Matthew Bending | Buy | 6,700 @ 72.60p | £4,864.20 |
| 24 Jan 2014 | Maurice Helfgott | Sell | 85,000 @ 132.50p | £112,625.00 |
