| Bid Price | 9.00p | High Price | 10.13p |
|---|
| Ask Price | 10.00p | Low Price | 9.51p |
|---|
| Open Price | 9.50p | Spread | 10.00% |
|---|
| Prev Close | 9.75p | Volume | 10,755 |
|---|
Spaceandpeople PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 16, 2021 | 9.75 | 10.13 | 9.51 | 9.50 | 10,755 |
| Sep 15, 2021 | 10.00 | 9.55 | 9.55 | 9.75 | 36,691 |
| Sep 14, 2021 | 10.50 | 10.50 | 9.55 | 10.00 | 186,904 |
| Sep 13, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 13,325 |
Spaceandpeople PLC Information
| Name | Spaceandpeople PLC | Epic | SAL |
|---|
| ISIN | GB00B058DS79 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 5,000 | Prev Close | 9.75p |
|---|
| Shares in Issue | 19.52 m | Market Cap | £1.85 m |
|---|
| PE Ratio | 15.503876 | Div per Share | £0.00 |
|---|
| Div Yield | 7.41 | Div Cover | n/a |
|---|
| EPS | -£0.08 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.164676 | Quick Ratio | 0.480169 |
|---|
| Current Ratio | 0.587601 |
|---|
Spaceandpeople PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/03/20 | BUY | George Watt | RES | 102,000 @ £0.05 | £5,284.00 |
| 04/07/19 | BUY | George Watt | RES | 125,000 @ £0.13 | £15,875.00 |
| 28/09/18 | BUY | George Watt | RES | 95,000 @ £0.21 | £19,950.00 |
| 06/01/15 | BUY | Charles Hammond | RES | 23,500 @ £0.46 | £10,751.00 |
| 11/09/14 | BUY | Gregor Dunlay | FD | 10,000 @ £0.46 | £4,600.00 |
Spaceandpeople PLC News
