122.50p+0.00 (+0.00%)20 Jun 2025, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price115.00pHigh Price117.00p
Ask Price130.00pLow Price117.00p
Open Price122.50pSpread11.54%
Prev Close122.50pVolume215

Spaceandpeople PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 2025122.50117.00117.00122.50215
Jun 19, 2025122.50117.00117.00122.507
Jun 18, 2025122.50115.00115.00122.50455
Jun 17, 2025122.50115.00115.00122.50100
More Spaceandpeople PLC Historic Prices >

Spaceandpeople PLC Information

NameSpaceandpeople PLCIndexFTSE AIM All Share
ISINGB00BPQDJM21EpicSAL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAdvertising AgenciesSectorCommunication Services
EMS500Trading StatusClosed
Shares in Issue1.90 mPrev Close122.50p
PE Ratio9.570313Market Cap£2.33 m
Div Yield0Div per Share£0.00
EPS£0.23Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.111275DPS Growth (%)0
Current Ratio0.638638Quick Ratio0.619006

Spaceandpeople PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/04/25SELLNancy CullenRES37,000 @ £1.02£37,888.00
29/04/25BUYGeorge WattRES12,500 @ £1.02£12,800.00
29/04/25BUYGregor DunlayFD12,500 @ £1.02£12,800.00
29/04/25BUYAndrew KeillerED12,000 @ £1.02£12,288.00
20/05/24BUYAndrew KeillerED1,500 @ £0.86£1,292.00
27/03/20BUYGeorge WattRES102,000 @ £0.05£5,284.00
04/07/19BUYGeorge WattRES125,000 @ £0.13£15,875.00
28/09/18BUYGeorge WattRES95,000 @ £0.21£19,950.00
06/01/15BUYCharles HammondRES23,500 @ £0.46£10,751.00
11/09/14BUYGregor DunlayFD10,000 @ £0.46£4,600.00
More Spaceandpeople PLC Director Deals >

Spaceandpeople PLC News