Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SpaceandPeople Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 4.10 4.10 4.10 4.10 5,000
Oct 26, 2020 0.00 0.00 0.00 4.25 0
Oct 23, 2020 0.00 0.00 0.00 4.25 0
Oct 22, 2020 0.00 0.00 0.00 4.25 0
Oct 21, 2020 0.00 0.00 0.00 4.25 0
More SpaceandPeople Historic Prices >
Intraday
Historic - 1 year
Advanced SpaceandPeople Charts >

SpaceandPeople Information

Name SpaceandPeople Epic SAL
ISIN GB00B058DS79 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 5,000 Prev Close 4.10
Shares in Issue (m) 19.52 Market Cap (£m) 0.83
PE Ratio 10.63 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.40 EPS Growth (%) 111.43
PEG 0.10 DPS Growth (%) -100.00
ROCE 0.69 Net Gearing 22.33
Quick Ratio 1.39 Current Ratio 1.39

SpaceandPeople Director Deals

Declared Type Director Pos. Volume / Price Value
27/03/20 BUY George Watt RES 102,000 @ 5.18p £5,284.00
04/07/19 BUY George Watt RES 125,000 @ 12.70p £15,875.00
28/09/18 BUY George Watt RES 95,000 @ 21.00p £19,950.00
06/01/15 BUY Charles Hammond RES 23,500 @ 45.75p £10,751.00
11/09/14 BUY Gregor Dunlay FD 10,000 @ 46.00p £4,600.00
More SpaceandPeople Director Deals >

SpaceandPeople News