| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2020 | 4.10 | 4.10 | 4.10 | 4.10 | 5,000 |
| Oct 26, 2020 | 0.00 | 0.00 | 0.00 | 4.25 | 0 |
| Oct 23, 2020 | 0.00 | 0.00 | 0.00 | 4.25 | 0 |
| Oct 22, 2020 | 0.00 | 0.00 | 0.00 | 4.25 | 0 |
| Oct 21, 2020 | 0.00 | 0.00 | 0.00 | 4.25 | 0 |
| Name | SpaceandPeople | Epic | SAL |
|---|---|---|---|
| ISIN | GB00B058DS79 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 5,000 | Prev Close | 4.10 |
| Shares in Issue (m) | 19.52 | Market Cap (£m) | 0.83 |
| PE Ratio | 10.63 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.40 | EPS Growth (%) | 111.43 |
| PEG | 0.10 | DPS Growth (%) | -100.00 |
| ROCE | 0.69 | Net Gearing | 22.33 |
| Quick Ratio | 1.39 | Current Ratio | 1.39 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/03/20 | BUY | George Watt | RES | 102,000 @ 5.18p | £5,284.00 |
| 04/07/19 | BUY | George Watt | RES | 125,000 @ 12.70p | £15,875.00 |
| 28/09/18 | BUY | George Watt | RES | 95,000 @ 21.00p | £19,950.00 |
| 06/01/15 | BUY | Charles Hammond | RES | 23,500 @ 45.75p | £10,751.00 |
| 11/09/14 | BUY | Gregor Dunlay | FD | 10,000 @ 46.00p | £4,600.00 |
You can opt out at any time.
