9.10p-0.15 (-1.62%)08 Mar 2021, 12:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.00pHigh Price9.10p
Ask Price9.50pLow Price9.10p
Open Price9.25pSpread5.26%
Prev Close9.25pVolume4,586

Spaceandpeople PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 20219.259.389.009.2538,634
Mar 4, 20219.259.409.009.2564,317
Mar 3, 202110.009.559.509.2542,409
Mar 2, 202110.0010.009.6010.005,868
Mar 1, 202110.0010.4010.3010.0013,054
More Spaceandpeople PLC Historic Prices >

Spaceandpeople PLC Information

NameSpaceandpeople PLCEpicSAL
ISINGB00B058DS79CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryAdvertising AgenciesSectorCommunication Services
EMS5,000Prev Close9.25p
Shares in Issue (m)19.52 mMarket Cap£1.78 m
PE Ratio15.503876Div per Share£0.00
Div Yield7.41Div Covern/a
EPS-£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6667
ROCE-0.196391Quick Ratio1.085049
Current Ratio1.085049

Spaceandpeople PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Spaceandpeople PLC Director Deals >

Spaceandpeople PLC News