SpaceandPeople (SAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SpaceandPeople Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 33.50 34.90 32.76 33.50 30,216
Sep 21, 2017 33.50 34.25 34.25 33.50 14,500
Sep 20, 2017 33.50 32.63 32.63 33.50 12,055
Sep 19, 2017 33.50 0.00 0.00 33.50 0
Sep 18, 2017 33.50 0.00 0.00 33.50 0
More SpaceandPeople Historic Prices >
Intraday
Historic - 1 year
Advanced SpaceandPeople Charts >

SpaceandPeople Share Information

Company Name SpaceandPeople Epic SAL
ISIN GB00B058DS79 Index n/a
EMS 1,500 Prev Close 33.50
Shares in Issue (m) 19.52 Market Cap (£m) 6.54
PE Ratio -9.91 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.38 EPS Growth (%) -179.34
PEG 0.06 DPS Growth (%) -100.00
ROCE -2.39 Net Gearing 25.96
Quick Ratio 0.96 Current Ratio 0.96

SpaceandPeople Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 May Cantor Fitzgerald Hold 33.50 18.50 28.00 Reiterates
27 Mar Cantor Fitzgerald Hold 33.50 28.00 18.50 Reiterates
28 Feb Cantor Fitzgerald Hold 33.50 28.00 28.00 Reiterates
09 Jan Cantor Fitzgerald Hold 33.50 28.00 28.00 Reiterates
26 Sep Cantor Fitzgerald Hold 33.50 55.00 28.00 Downgrades
More SpaceandPeople Broker Views >

SpaceandPeople Director Deals

Date Director Type Volume / Price Trade Value
06 Jan 2015 Charles Hammond Buy 23,500 @ 45.75p £10,751.25
11 Sep 2014 George Watt Buy 25,000 @ 46.00p £11,500.00
11 Sep 2014 Gregor Dunlay Buy 10,000 @ 46.00p £4,600.00
25 Apr 2014 Matthew Bending Buy 6,700 @ 72.60p £4,864.20
24 Jan 2014 Maurice Helfgott Sell 85,000 @ 132.50p £112,625.00
More SpaceandPeople Director Deals >

SpaceandPeople News