SpaceandPeople (SAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SpaceandPeople Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 35.00 34.64 33.55 35.00 11,964
Aug 17, 2017 31.50 37.00 32.00 35.00 88,213
Aug 16, 2017 32.00 33.00 30.01 31.50 32,950
Aug 15, 2017 32.00 30.01 30.01 32.00 2,202
Aug 14, 2017 33.00 32.10 32.05 32.00 10,121
More SpaceandPeople Historic Prices >
Intraday
Historic - 1 year
Advanced SpaceandPeople Charts >

SpaceandPeople Share Information

Company Name SpaceandPeople Epic SAL
ISIN GB00B058DS79 Index n/a
EMS 1,500 Prev Close 35.00
Shares in Issue (m) 19.52 Market Cap (£m) 6.83
PE Ratio -10.36 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.38 EPS Growth (%) -179.34
PEG 0.06 DPS Growth (%) -100.00
ROCE -2.39 Net Gearing 25.96
Quick Ratio 0.96 Current Ratio 0.96

SpaceandPeople Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 May Cantor Fitzgerald Hold 35.00 18.50 28.00 Reiterates
27 Mar Cantor Fitzgerald Hold 35.00 28.00 18.50 Reiterates
28 Feb Cantor Fitzgerald Hold 35.00 28.00 28.00 Reiterates
09 Jan Cantor Fitzgerald Hold 35.00 28.00 28.00 Reiterates
26 Sep Cantor Fitzgerald Hold 35.00 55.00 28.00 Downgrades
More SpaceandPeople Broker Views >

SpaceandPeople Director Deals

Date Director Type Volume / Price Trade Value
06 Jan 2015 Charles Hammond Buy 23,500 @ 45.75p £10,751.25
11 Sep 2014 George Watt Buy 25,000 @ 46.00p £11,500.00
11 Sep 2014 Gregor Dunlay Buy 10,000 @ 46.00p £4,600.00
25 Apr 2014 Matthew Bending Buy 6,700 @ 72.60p £4,864.20
24 Jan 2014 Maurice Helfgott Sell 85,000 @ 132.50p £112,625.00
More SpaceandPeople Director Deals >

SpaceandPeople News