SpaceandPeople (SAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SpaceandPeople Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 23.00 23.50 22.43 22.25 20,408
Dec 8, 2016 23.25 23.50 22.43 23.00 20,408
Dec 7, 2016 24.00 24.45 23.50 23.25 305,895
Dec 6, 2016 22.75 25.00 23.75 24.00 60,076
Dec 5, 2016 22.50 23.50 23.00 22.75 10,000
More SpaceandPeople Historic Prices >
Intraday
Historic - 1 year
Advanced SpaceandPeople Charts >

SpaceandPeople Share Information

Company Name SpaceandPeople Epic SAL
ISIN GB00B058DS79 Index n/a
EMS 1,500 Prev Close 22.25
Shares in Issue (m) 19.52 Market Cap (£m) 4.49
PE Ratio 5.40 Div per Share (p) 2.20
Div Yield 9.57 Div Cover 2.43
EPS 4.26 EPS Growth (%) 82.05
PEG 0.07 DPS Growth (%) 10.00
ROCE 9.61 Net Gearing 24.43
Quick Ratio 1.24 Current Ratio 1.24

SpaceandPeople Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
26 Sep Cantor Fitzgerald Hold 22.25 55.00 28.00 Downgrades
20 Jul Cantor Fitzgerald Buy 22.25 73.00 55.00 Reiterates
01 Jul Cantor Fitzgerald Buy 22.25 73.00 65.00 Reiterates
29 Mar Cantor Fitzgerald Buy 22.25 100.00 73.00 Reiterates
01 Feb Cantor Fitzgerald Buy 22.25 100.00 100.00 Reiterates
More SpaceandPeople Broker Views >

SpaceandPeople Director Deals

Date Director Type Volume / Price Trade Value
06 Jan 2015 Charles Hammond Buy 23,500 @ 45.75p £10,751.25
11 Sep 2014 George Watt Buy 25,000 @ 46.00p £11,500.00
11 Sep 2014 Gregor Dunlay Buy 10,000 @ 46.00p £4,600.00
25 Apr 2014 Matthew Bending Buy 6,700 @ 72.60p £4,864.20
24 Jan 2014 Maurice Helfgott Sell 85,000 @ 132.50p £112,625.00
More SpaceandPeople Director Deals >

SpaceandPeople News