| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 0.00 | 0.00 | 0.00 | 6.75 | 0 |
| Jul 2, 2020 | 0.00 | 0.00 | 0.00 | 6.75 | 0 |
| Jul 1, 2020 | 0.00 | 0.00 | 0.00 | 6.75 | 100,000 |
| Jun 30, 2020 | 0.00 | 0.00 | 0.00 | 6.75 | 0 |
| Jun 29, 2020 | 6.90 | 6.90 | 6.90 | 6.75 | 50,000 |
| Name | SpaceandPeople | Epic | SAL |
|---|---|---|---|
| ISIN | GB00B058DS79 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 5,000 | Prev Close | 6.75 |
| Shares in Issue (m) | 19.52 | Market Cap (£m) | 1.32 |
| PE Ratio | 16.88 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.40 | EPS Growth (%) | 111.43 |
| PEG | 0.15 | DPS Growth (%) | -100.00 |
| ROCE | 0.69 | Net Gearing | 22.33 |
| Quick Ratio | 1.39 | Current Ratio | 1.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Sep | Cantor Fitzgerald | Hold | 6.75 | 28.00 | 36.50 | Reiterates |
| 11 May | Cantor Fitzgerald | Hold | 6.75 | 18.50 | 28.00 | Reiterates |
| 27 Mar | Cantor Fitzgerald | Hold | 6.75 | 28.00 | 18.50 | Reiterates |
| 28 Feb | Cantor Fitzgerald | Hold | 6.75 | 28.00 | 28.00 | Reiterates |
| 09 Jan | Cantor Fitzgerald | Hold | 6.75 | 28.00 | 28.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2020 | George Watt | Buy | 102,000 @ 0.0518p | £5,284.00 |
| 04 Jul 2019 | George Watt | Buy | 125,000 @ 0.127p | £15,875.00 |
| 28 Sep 2018 | George Watt | Buy | 95,000 @ 0.21p | £19,950.00 |
| 06 Jan 2015 | Charles Hammond | Buy | 23,500 @ 0.4575p | £10,751.00 |
| 11 Sep 2014 | Gregor Dunlay | Buy | 10,000 @ 0.46p | £4,600.00 |
You can opt out at any time.
