Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SpaceandPeople Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 0.00 0.00 0.00 6.75 0
Jul 2, 2020 0.00 0.00 0.00 6.75 0
Jul 1, 2020 0.00 0.00 0.00 6.75 100,000
Jun 30, 2020 0.00 0.00 0.00 6.75 0
Jun 29, 2020 6.90 6.90 6.90 6.75 50,000
More SpaceandPeople Historic Prices >
Intraday
Historic - 1 year
Advanced SpaceandPeople Charts >

SpaceandPeople Information

Name SpaceandPeople Epic SAL
ISIN GB00B058DS79 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 5,000 Prev Close 6.75
Shares in Issue (m) 19.52 Market Cap (£m) 1.32
PE Ratio 16.88 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.40 EPS Growth (%) 111.43
PEG 0.15 DPS Growth (%) -100.00
ROCE 0.69 Net Gearing 22.33
Quick Ratio 1.39 Current Ratio 1.39

SpaceandPeople Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Sep Cantor Fitzgerald Hold 6.75 28.00 36.50 Reiterates
11 May Cantor Fitzgerald Hold 6.75 18.50 28.00 Reiterates
27 Mar Cantor Fitzgerald Hold 6.75 28.00 18.50 Reiterates
28 Feb Cantor Fitzgerald Hold 6.75 28.00 28.00 Reiterates
09 Jan Cantor Fitzgerald Hold 6.75 28.00 28.00 Reiterates
More SpaceandPeople Broker Views >

SpaceandPeople Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2020 George Watt Buy 102,000 @ 0.0518p £5,284.00
04 Jul 2019 George Watt Buy 125,000 @ 0.127p £15,875.00
28 Sep 2018 George Watt Buy 95,000 @ 0.21p £19,950.00
06 Jan 2015 Charles Hammond Buy 23,500 @ 0.4575p £10,751.00
11 Sep 2014 Gregor Dunlay Buy 10,000 @ 0.46p £4,600.00
More SpaceandPeople Director Deals >

SpaceandPeople News