9.50p-0.25 (-2.56%)16 Sep 2021, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.00pHigh Price10.13p
Ask Price10.00pLow Price9.51p
Open Price9.50pSpread10.00%
Prev Close9.75pVolume10,755

Spaceandpeople PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 20219.7510.139.519.5010,755
Sep 15, 202110.009.559.559.7536,691
Sep 14, 202110.5010.509.5510.00186,904
Sep 13, 202110.0010.0010.0010.0013,325
More Spaceandpeople PLC Historic Prices >

Spaceandpeople PLC Information

NameSpaceandpeople PLCEpicSAL
ISINGB00B058DS79CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS5,000Prev Close9.75p
Shares in Issue19.52 mMarket Cap£1.85 m
PE Ratio15.503876Div per Share£0.00
Div Yield7.41Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.164676Quick Ratio0.480169
Current Ratio0.587601

Spaceandpeople PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/20BUYGeorge WattRES102,000 @ £0.05£5,284.00
04/07/19BUYGeorge WattRES125,000 @ £0.13£15,875.00
28/09/18BUYGeorge WattRES95,000 @ £0.21£19,950.00
06/01/15BUYCharles HammondRES23,500 @ £0.46£10,751.00
11/09/14BUYGregor DunlayFD10,000 @ £0.46£4,600.00
More Spaceandpeople PLC Director Deals >

Spaceandpeople PLC News