| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2019 | 13.30 | 13.30 | 11.46 | 12.50 | 47,218 |
| Apr 24, 2019 | 0.00 | 0.00 | 0.00 | 12.50 | 0 |
| Apr 23, 2019 | 0.00 | 0.00 | 0.00 | 12.50 | 0 |
| Apr 22, 2019 | 11.40 | 0.00 | 0.00 | 12.50 | 0 |
| Apr 19, 2019 | 11.40 | 11.40 | 11.40 | 12.50 | 6,338 |
| Name | SpaceandPeople | Epic | SAL |
|---|---|---|---|
| ISIN | GB00B058DS79 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Media | Sector | Media |
| EMS | 2,000 | Prev Close | 12.50 |
| Shares in Issue (m) | 19.52 | Market Cap (£m) | 2.44 |
| PE Ratio | -3.57 | Div per Share (p) | 0.50 |
| Div Yield | 4.00 | Div Cover | 0.00 |
| EPS | -3.50 | EPS Growth (%) | -172.92 |
| PEG | 0.02 | DPS Growth (%) | -66.67 |
| ROCE | -4.49 | Net Gearing | 23.67 |
| Quick Ratio | 1.14 | Current Ratio | 1.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Sep | Cantor Fitzgerald | Hold | 12.50 | 28.00 | 36.50 | Reiterates |
| 11 May | Cantor Fitzgerald | Hold | 12.50 | 18.50 | 28.00 | Reiterates |
| 27 Mar | Cantor Fitzgerald | Hold | 12.50 | 28.00 | 18.50 | Reiterates |
| 28 Feb | Cantor Fitzgerald | Hold | 12.50 | 28.00 | 28.00 | Reiterates |
| 09 Jan | Cantor Fitzgerald | Hold | 12.50 | 28.00 | 28.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Sep 2018 | George Watt | Buy | 95,000 @ 21.00p | £19,950.00 |
| 06 Jan 2015 | Charles Hammond | Buy | 23,500 @ 45.75p | £10,751.25 |
| 11 Sep 2014 | George Watt | Buy | 25,000 @ 46.00p | £11,500.00 |
| 11 Sep 2014 | Gregor Dunlay | Buy | 10,000 @ 46.00p | £4,600.00 |
| 25 Apr 2014 | Matthew Bending | Buy | 6,700 @ 72.60p | £4,864.20 |
