| Bid Price | 210.00p | High Price | 217.00p |
|---|
| Ask Price | 226.00p | Low Price | 213.25p |
|---|
| Open Price | 218.00p | Spread | 7.08% |
|---|
| Prev Close | 218.00p | Volume | 22,625 |
|---|
Spaceandpeople PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 218.00 | 217.00 | 213.25 | 218.00 | 22,625 |
| Dec 3, 2025 | 225.00 | 220.06 | 212.50 | 218.00 | 11,458 |
| Dec 2, 2025 | 225.00 | 220.10 | 220.10 | 225.00 | 223 |
| Dec 1, 2025 | 215.00 | 240.00 | 220.00 | 225.00 | 18,272 |
Spaceandpeople PLC Information
| Name | Spaceandpeople PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BPQDJM21 | Epic | SAL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 1.93 m | Prev Close | 218.00p |
|---|
| PE Ratio | 9.045643 | Market Cap | £4.20 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.013283 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.614705 | Quick Ratio | 0.614705 |
|---|
Spaceandpeople PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/10/25 | SELL | Nancy Cullen | RES | 25,000 @ £2.42 | £60,500.00 |
| 14/10/25 | SELL | Nancy Cullen | RES | 2,500 @ £2.60 | £6,500.00 |
| 29/04/25 | SELL | Nancy Cullen | RES | 37,000 @ £1.02 | £37,888.00 |
| 29/04/25 | BUY | George Watt | RES | 12,500 @ £1.02 | £12,800.00 |
| 29/04/25 | BUY | Gregor Dunlay | FD | 12,500 @ £1.02 | £12,800.00 |
| 29/04/25 | BUY | Andrew Keiller | ED | 12,000 @ £1.02 | £12,288.00 |
| 20/05/24 | BUY | Andrew Keiller | ED | 1,500 @ £0.86 | £1,292.00 |
| 27/03/20 | BUY | George Watt | RES | 102,000 @ £0.05 | £5,284.00 |
| 04/07/19 | BUY | George Watt | RES | 125,000 @ £0.13 | £15,875.00 |
| 28/09/18 | BUY | George Watt | RES | 95,000 @ £0.21 | £19,950.00 |
Spaceandpeople PLC News
