Bid Price | 115.00p | High Price | 117.00p |
---|
Ask Price | 130.00p | Low Price | 117.00p |
---|
Open Price | 122.50p | Spread | 11.54% |
---|
Prev Close | 122.50p | Volume | 215 |
---|
Spaceandpeople PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 20, 2025 | 122.50 | 117.00 | 117.00 | 122.50 | 215 |
Jun 19, 2025 | 122.50 | 117.00 | 117.00 | 122.50 | 7 |
Jun 18, 2025 | 122.50 | 115.00 | 115.00 | 122.50 | 455 |
Jun 17, 2025 | 122.50 | 115.00 | 115.00 | 122.50 | 100 |
More Spaceandpeople PLC Historic Prices >Spaceandpeople PLC Information
Name | Spaceandpeople PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BPQDJM21 | Epic | SAL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 1.90 m | Prev Close | 122.50p |
---|
PE Ratio | 9.570313 | Market Cap | £2.33 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.23 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.111275 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.638638 | Quick Ratio | 0.619006 |
---|
Spaceandpeople PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/04/25 | SELL | Nancy Cullen | RES | 37,000 @ £1.02 | £37,888.00 |
29/04/25 | BUY | George Watt | RES | 12,500 @ £1.02 | £12,800.00 |
29/04/25 | BUY | Gregor Dunlay | FD | 12,500 @ £1.02 | £12,800.00 |
29/04/25 | BUY | Andrew Keiller | ED | 12,000 @ £1.02 | £12,288.00 |
20/05/24 | BUY | Andrew Keiller | ED | 1,500 @ £0.86 | £1,292.00 |
27/03/20 | BUY | George Watt | RES | 102,000 @ £0.05 | £5,284.00 |
04/07/19 | BUY | George Watt | RES | 125,000 @ £0.13 | £15,875.00 |
28/09/18 | BUY | George Watt | RES | 95,000 @ £0.21 | £19,950.00 |
06/01/15 | BUY | Charles Hammond | RES | 23,500 @ £0.46 | £10,751.00 |
11/09/14 | BUY | Gregor Dunlay | FD | 10,000 @ £0.46 | £4,600.00 |
More Spaceandpeople PLC Director Deals >Spaceandpeople PLC News