SpaceandPeople (SAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SpaceandPeople Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 17.50 17.90 17.05 17.50 32,865
Jan 16, 2017 17.75 16.50 16.50 17.50 3,000
Jan 13, 2017 16.75 17.59 17.25 17.75 12,350
Jan 12, 2017 19.00 19.00 17.00 18.50 209,625
Jan 11, 2017 19.50 19.50 18.50 19.50 87,670
More SpaceandPeople Historic Prices >
Intraday
Historic - 1 year
Advanced SpaceandPeople Charts >

SpaceandPeople Share Information

Company Name SpaceandPeople Epic SAL
ISIN GB00B058DS79 Index n/a
EMS 1,500 Prev Close 17.50
Shares in Issue (m) 19.52 Market Cap (£m) 3.42
PE Ratio 4.11 Div per Share (p) 2.20
Div Yield 12.57 Div Cover 2.43
EPS 4.26 EPS Growth (%) 82.05
PEG 0.05 DPS Growth (%) 10.00
ROCE 9.61 Net Gearing 24.43
Quick Ratio 1.24 Current Ratio 1.24

SpaceandPeople Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Cantor Fitzgerald Hold 18.50 28.00 28.00 Reiterates
26 Sep Cantor Fitzgerald Hold 18.50 55.00 28.00 Downgrades
20 Jul Cantor Fitzgerald Buy 18.50 73.00 55.00 Reiterates
01 Jul Cantor Fitzgerald Buy 18.50 73.00 65.00 Reiterates
29 Mar Cantor Fitzgerald Buy 18.50 100.00 73.00 Reiterates
More SpaceandPeople Broker Views >

SpaceandPeople Director Deals

Date Director Type Volume / Price Trade Value
06 Jan 2015 Charles Hammond Buy 23,500 @ 45.75p £10,751.25
11 Sep 2014 George Watt Buy 25,000 @ 46.00p £11,500.00
11 Sep 2014 Gregor Dunlay Buy 10,000 @ 46.00p £4,600.00
25 Apr 2014 Matthew Bending Buy 6,700 @ 72.60p £4,864.20
24 Jan 2014 Maurice Helfgott Sell 85,000 @ 132.50p £112,625.00
More SpaceandPeople Director Deals >

SpaceandPeople News