Shares Magazine
9.10p-0.15 (-1.62%)08 Mar 2021, 12:52
Share Price
Set up a new alert »| Bid Price | 9.00p | High Price | 9.10p |
|---|---|---|---|
| Ask Price | 9.50p | Low Price | 9.10p |
| Open Price | 9.25p | Spread | 5.26% |
| Prev Close | 9.25p | Volume | 4,586 |
Spaceandpeople PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 5, 2021 | 9.25 | 9.38 | 9.00 | 9.25 | 38,634 |
| Mar 4, 2021 | 9.25 | 9.40 | 9.00 | 9.25 | 64,317 |
| Mar 3, 2021 | 10.00 | 9.55 | 9.50 | 9.25 | 42,409 |
| Mar 2, 2021 | 10.00 | 10.00 | 9.60 | 10.00 | 5,868 |
| Mar 1, 2021 | 10.00 | 10.40 | 10.30 | 10.00 | 13,054 |
Spaceandpeople PLC Information
| Name | Spaceandpeople PLC | Epic | SAL |
|---|---|---|---|
| ISIN | GB00B058DS79 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Advertising Agencies | Sector | Communication Services |
| EMS | 5,000 | Prev Close | 9.25p |
| Shares in Issue (m) | 19.52 m | Market Cap | £1.78 m |
| PE Ratio | 15.503876 | Div per Share | £0.00 |
| Div Yield | 7.41 | Div Cover | n/a |
| EPS | -£0.10 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.6667 |
| ROCE | -0.196391 | Quick Ratio | 1.085049 |
| Current Ratio | 1.085049 | ||
Spaceandpeople PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Spaceandpeople PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pearson PLC | 836.60 | 10.08 |
| Network International Holdings PLC | 388.81 | 8.55 |
| Vistry Group PLC | 1,005.29 | 8.33 |
| Carnival PLC | 1,647.00 | 7.58 |
| Wizz Air Holdings PLC | 5,280.00 | 5.68 |
| Rolls-Royce Holdings PLC | 114.20 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 865.70 | -5.92 |
| Fidelity China Special Situations PLC | 394.50 | -5.62 |
| Puretech Health PLC | 390.50 | -5.79 |
| Games Workshop Group PLC | 9,249.55 | -5.13 |
| Vectura Group PLC | 110.60 | -4.66 |
| Morgan Advanced Materials PLC | 305.50 | -4.83 |
