96.25p+3.75 (+4.05%)25 Jul 2024, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price85.00pHigh Price96.25p
Ask Price100.00pLow Price93.35p
Open Price92.50pSpread15.00%
Prev Close92.50pVolume11,972

Spaceandpeople PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 202487.5094.7585.1092.5042,188
Jul 23, 202490.0093.5085.0087.5099,655
Jul 22, 202490.0098.6086.0090.0096,311
Jul 19, 202485.0085.0085.0082.501,000
More Spaceandpeople PLC Historic Prices >

Spaceandpeople PLC Information

NameSpaceandpeople PLCIndexFTSE AIM All Share
ISINGB00BPQDJM21EpicSAL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAdvertising AgenciesSectorCommunication Services
EMS500Trading StatusRegular Trading
Shares in Issue1.90 mPrev Close92.50p
PE Ratio13.028169Market Cap£1.83 m
Div Yield0Div per Share£0.00
EPS£0.26Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.12341DPS Growth (%)0
Current Ratio0.647443Quick Ratio0.622751

Spaceandpeople PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/05/24BUYAndrew KeillerED1,500 @ £0.86£1,292.00
27/03/20BUYGeorge WattRES102,000 @ £0.05£5,284.00
04/07/19BUYGeorge WattRES125,000 @ £0.13£15,875.00
28/09/18BUYGeorge WattRES95,000 @ £0.21£19,950.00
06/01/15BUYCharles HammondRES23,500 @ £0.46£10,751.00
More Spaceandpeople PLC Director Deals >

Spaceandpeople PLC News