80.00p+0.00 (+0.00%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price75.00pHigh Price83.00p
Ask Price85.00pLow Price75.10p
Open Price80.00pSpread11.76%
Prev Close80.00pVolume10,000

Spaceandpeople PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202480.0083.0075.1080.0010,000
Mar 27, 202482.5081.0079.5080.0010,250
Mar 26, 202485.0080.0078.0077.505,300
Mar 25, 202485.0084.0080.0085.00401
More Spaceandpeople PLC Historic Prices >

Spaceandpeople PLC Information

NameSpaceandpeople PLCIndexFTSE AIM All Share
ISINGB00BPQDJM21EpicSAL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAdvertising AgenciesSectorCommunication Services
EMS500Trading StatusClosed
Shares in Issue1.95 mPrev Close80.00p
PE Ratio11.587486Market Cap£1.56 m
Div Yield0Div per Share£0.00
EPS-£0.18Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.062869DPS Growth (%)0
Current Ratio0.52606Quick Ratio0.52606

Spaceandpeople PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/20BUYGeorge WattRES102,000 @ £0.05£5,284.00
04/07/19BUYGeorge WattRES125,000 @ £0.13£15,875.00
28/09/18BUYGeorge WattRES95,000 @ £0.21£19,950.00
06/01/15BUYCharles HammondRES23,500 @ £0.46£10,751.00
11/09/14BUYGregor DunlayFD10,000 @ £0.46£4,600.00
More Spaceandpeople PLC Director Deals >

Spaceandpeople PLC News