Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SpaceandPeople Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.00 0.00 0.00 31.00 0
Jul 19, 2018 31.75 31.75 31.33 31.00 20,120
Jul 18, 2018 0.00 0.00 0.00 31.00 0
Jul 17, 2018 31.75 31.75 31.75 31.00 7,500
Jul 16, 2018 31.40 31.70 31.00 31.00 4,526
More SpaceandPeople Historic Prices >
Intraday
Historic - 1 year
Advanced SpaceandPeople Charts >

SpaceandPeople Information

Name SpaceandPeople Epic SAL
ISIN GB00B058DS79 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 1,500 Prev Close 31.00
Shares in Issue (m) 19.52 Market Cap (£m) 6.05
PE Ratio 6.46 Div per Share (p) 1.50
Div Yield 4.84 Div Cover 3.20
EPS 4.80 EPS Growth (%) 242.01
PEG 0.03 DPS Growth (%) n/a
ROCE 11.11 Net Gearing 16.24
Quick Ratio 1.19 Current Ratio 1.19

SpaceandPeople Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Sep Cantor Fitzgerald Hold 31.00 28.00 36.50 Reiterates
11 May Cantor Fitzgerald Hold 31.00 18.50 28.00 Reiterates
27 Mar Cantor Fitzgerald Hold 31.00 28.00 18.50 Reiterates
28 Feb Cantor Fitzgerald Hold 31.00 28.00 28.00 Reiterates
09 Jan Cantor Fitzgerald Hold 31.00 28.00 28.00 Reiterates
More SpaceandPeople Broker Views >

SpaceandPeople Director Deals

Date Director Type Volume / Price Trade Value
06 Jan 2015 Charles Hammond Buy 23,500 @ 45.75p £10,751.25
11 Sep 2014 George Watt Buy 25,000 @ 46.00p £11,500.00
11 Sep 2014 Gregor Dunlay Buy 10,000 @ 46.00p £4,600.00
25 Apr 2014 Matthew Bending Buy 6,700 @ 72.60p £4,864.20
24 Jan 2014 Maurice Helfgott Sell 85,000 @ 132.50p £112,625.00
More SpaceandPeople Director Deals >

SpaceandPeople News