1. Share Prices

  2. Spaceandpeople PLC (SAL)

220.00p+0.00 (+0.00%)18 Dec 2025, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spaceandpeople PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 7, 2025155.00p150.00p150.00p155.00p0
Aug 6, 2025155.00p154.75p154.75p155.00p161
Aug 5, 2025155.00p158.00p147.00p155.00p1,514
Aug 4, 2025155.00p160.00p155.00p155.00p6,495
Jul 31, 2025155.00p151.25p151.25p155.00p9,911
Jul 30, 2025155.00p156.10p150.75p155.00p9,176
Jul 29, 2025155.00p150.20p150.13p155.00p1,659
Jul 28, 2025155.00p156.50p154.00p155.00p3,133
Jul 25, 2025155.00p154.00p154.00p155.00p7,500
Jul 24, 2025155.00p154.90p150.00p155.00p3,633
Jul 23, 2025150.00p158.90p150.00p155.00p40,183
Jul 22, 2025137.50p155.00p135.75p150.00p56,521
Jul 21, 2025130.00p134.90p123.00p123.00p89
Jul 18, 2025120.00p134.90p125.75p130.00p23,321
Jul 17, 2025120.00p125.00p125.00p120.00p1,000
Jul 16, 2025120.00p125.00p120.60p120.00p16,757
Jul 15, 2025120.00p124.90p120.60p120.00p2,508
Jul 11, 2025120.00p122.00p122.00p120.00p20
Jul 9, 2025120.00p115.50p115.00p120.00p520
Jul 3, 2025120.00p120.60p120.60p120.00p1,453
Jul 2, 2025120.00p120.60p120.60p120.00p621
Jul 1, 2025120.00p121.75p115.50p120.00p1,848
Jun 27, 2025122.50p122.00p112.00p120.00p4,868
Jun 25, 2025122.50p124.50p115.75p122.50p240
Jun 24, 2025122.50p129.00p124.50p122.50p5,477
Jun 23, 2025122.50p130.00p115.00p130.00p19,446
Jun 20, 2025122.50p117.00p117.00p122.50p215
Jun 19, 2025122.50p117.00p117.00p122.50p7
Jun 18, 2025122.50p115.00p115.00p122.50p455
Jun 17, 2025122.50p115.00p115.00p122.50p100
Jun 12, 2025122.50p115.00p115.00p122.50p5
Jun 11, 2025122.50p116.00p112.00p122.50p6,300
Jun 10, 2025122.50p115.00p115.00p122.50p44
Jun 9, 2025122.50p116.00p116.00p122.50p1,994
Jun 6, 2025122.50p125.50p125.50p122.50p2
Jun 5, 2025122.50p120.44p116.16p122.50p14,355
Jun 4, 2025115.00p130.00p119.00p122.50p16,791
Jun 3, 2025112.50p120.00p115.00p115.00p9,731
Jun 2, 2025112.50p114.00p114.00p112.50p1,749
May 30, 2025112.50p114.00p113.90p112.50p6,961
May 29, 2025112.50p113.77p113.63p112.50p7,500
May 28, 2025117.50p116.10p111.00p112.50p14,701
May 27, 2025117.50p119.50p116.10p117.50p1,076
May 22, 2025120.00p119.50p119.50p117.50p20
May 21, 2025117.50p120.00p116.10p117.50p1,742
May 20, 2025117.50p120.00p120.00p117.50p40
May 19, 2025117.50p120.00p119.00p117.50p16,696
May 16, 2025117.50p119.25p119.25p117.50p125
May 15, 2025117.50p115.50p115.50p117.50p202
May 14, 2025117.50p116.00p116.00p117.50p6,600
1234
Showing 1 to 50 of 174

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.