Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sareum Holdings Historic Prices

Date Open High Low Close Volume
Sep 13, 2019 0.30 0.35 0.30 0.34 5,313,597
Sep 12, 2019 0.30 0.31 0.30 0.31 2,308,458
Sep 11, 2019 0.32 0.32 0.30 0.31 3,688,566
Sep 10, 2019 0.30 0.31 0.30 0.31 2,670,135
Sep 9, 2019 0.30 0.32 0.30 0.31 2,168,078
More Sareum Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Sareum Holdings Charts >

Sareum Holdings Information

Name Sareum Holdings Epic SAR
ISIN GB00B02RFS12 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 300,000 Prev Close 0.34
Shares in Issue (m) 3,071.36 Market Cap (£m) 9.52
PE Ratio -6.20 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.05 EPS Growth (%) -350.00
PEG 0.02 DPS Growth (%) n/a
ROCE -104.88 Net Gearing -65.64
Quick Ratio 9.66 Current Ratio 9.66

Sareum Holdings Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2018 Dr Stephen Parker Buy 609,756 @ 0.82p £5,000.00
09 Mar 2017 Dr Stephen Parker Buy 1,136,221 @ 0.95p £10,794.10
07 Mar 2011 Tim Mitchell Sell 500,000 @ 2.45p £12,250.00
More Sareum Holdings Director Deals >

Sareum Holdings News