Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sareum Holdings Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 2.20 3.093 1.645 2.30 325,783,926
Oct 26, 2020 1.8145 2.487 1.805 2.225 175,594,785
Oct 23, 2020 1.4388 1.90 1.42 1.765 134,515,775
Oct 22, 2020 1.4295 1.44 1.3545 1.43 14,756,463
Oct 21, 2020 1.324 1.43 1.281 1.405 25,010,108
More Sareum Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Sareum Holdings Charts >

Sareum Holdings Information

Name Sareum Holdings Epic SAR
ISIN GB00B02RFS12 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 300,000 Prev Close 2.30
Shares in Issue (m) 3,255.42 Market Cap (£m) 72.60
PE Ratio -74.33 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.03 EPS Growth (%) 40.00
PEG -1.86 DPS Growth (%) n/a
ROCE -62.22 Net Gearing -80.08
Quick Ratio 10.04 Current Ratio 10.04

Sareum Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
23/10/20 EXR Timothy Mitchell CEO 6,153,846 @ 0.26p £16,000.00
23/10/20 SEXR Timothy Mitchell CEO 3,076,923 @ 1.14p £35,108.00
23/10/20 EXR John Reader ED 6,153,846 @ 0.26p £16,000.00
23/10/20 SEXR John Reader ED 3,076,923 @ 1.14p £35,108.00
01/07/20 LOF Timothy Mitchell CEO 5,118,679 @ 0.60p £30,712.00
More Sareum Holdings Director Deals >

Sareum Holdings News