34.50p-0.50 (-1.43%)19 Jul 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price34.00pHigh Price36.00p
Ask Price35.00pLow Price34.25p
Open Price35.00pSpread2.86%
Prev Close35.00pVolume60,157

Sareum Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202435.0036.0034.2534.5060,157
Jul 18, 202436.5038.0034.2535.00263,030
Jul 17, 202436.5037.5035.0036.5088,827
Jul 16, 202435.5038.0035.0036.50203,496
Jul 15, 202434.5035.4033.0035.50208,659
More Sareum Holdings PLC Historic Prices >

Sareum Holdings PLC Information

NameSareum Holdings PLCIndexFTSE AIM All Share
ISINGB00BMC3RJ87EpicSAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryBiotechnologySectorHealthcare
EMS3,000Trading StatusClosed
Shares in Issue107.95 mPrev Close35.00p
PE RatioMarket Cap£37.24 m
Div Yield0Div per Share£NaN
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-2.471815DPS Growth (%)0
Current Ratio3.928425Quick Ratio3.928425

Sareum Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/04/24BUYClive BirchNED29,126 @ £0.10£2,913.00
05/04/24PLACClive BirchNED45,000 @ £0.10£4,500.00
05/04/24BUYClive BirchNED29,126 @ £0.10£2,913.00
05/04/24PLACClive BirchNED45,000 @ £0.10£4,500.00
05/04/24PLACStephen ParkerCH100,000 @ £0.10£10,000.00
More Sareum Holdings PLC Director Deals >

Sareum Holdings PLC News