Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sareum Holdings Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 0.82 0.84 0.80 0.83 2,178,613
Apr 19, 2018 0.81 0.83 0.81 0.83 1,420,274
Apr 18, 2018 0.84 0.84 0.78 0.83 4,755,338
Apr 17, 2018 0.82 0.90 0.80 0.83 16,528,958
Apr 16, 2018 0.85 0.85 0.81 0.83 8,934,878
More Sareum Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Sareum Holdings Charts >

Sareum Holdings Share Information

Company Name Sareum Holdings Epic SAR
ISIN GB00B02RFS12 Currency GBX
EMS 300,000 Prev Close 0.83
Shares in Issue (m) 2,745.22 Market Cap (£m) 22.79
PE Ratio 55.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.02 EPS Growth (%) 150.00
PEG 0.37 DPS Growth (%) n/a
ROCE 14.96 Net Gearing -85.97
Quick Ratio 15.60 Current Ratio 15.60

Sareum Holdings Director Deals

Date Director Type Volume / Price Trade Value
09 Mar 2017 Dr Stephen Parker Buy 1,136,221 @ 0.95p £10,794.10
07 Mar 2011 Tim Mitchell Sell 500,000 @ 2.45p £12,250.00
More Sareum Holdings Director Deals >

Sareum Holdings News