| Bid Price | 12.00p | High Price | 13.00p |
|---|
| Ask Price | 13.00p | Low Price | 12.18p |
|---|
| Open Price | 12.25p | Spread | 7.69% |
|---|
| Prev Close | 12.25p | Volume | 154,413 |
|---|
Sareum Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 12.25 | 13.00 | 12.18 | 12.50 | 154,413 |
| Dec 4, 2025 | 12.50 | 13.00 | 11.75 | 12.25 | 112,098 |
| Dec 3, 2025 | 12.10 | 13.00 | 12.00 | 12.00 | 237,274 |
| Dec 2, 2025 | 12.50 | 12.23 | 12.02 | 12.50 | 55,218 |
| Dec 1, 2025 | 12.50 | 13.00 | 12.00 | 12.50 | 70,492 |
Sareum Holdings PLC Information
| Name | Sareum Holdings PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMC3RJ87 | Epic | SAR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 138.07 m | Prev Close | 12.25p |
|---|
| PE Ratio | | Market Cap | £17.26 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.165899 | Quick Ratio | 1.867384 |
|---|
Sareum Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/03/25 | BUY | Stephen Parker | CH | 84,033 @ £0.12 | £10,000.00 |
| 05/04/24 | BUY | Clive Birch | RES | 29,126 @ £0.10 | £2,913.00 |
| 05/04/24 | PLAC | Clive Birch | RES | 45,000 @ £0.10 | £4,500.00 |
| 05/04/24 | BUY | Clive Birch | RES | 29,126 @ £0.10 | £2,913.00 |
| 05/04/24 | PLAC | Clive Birch | RES | 45,000 @ £0.10 | £4,500.00 |
| 05/04/24 | PLAC | Stephen Parker | CH | 100,000 @ £0.10 | £10,000.00 |
| 05/04/24 | BUY | Stephen Parker | CH | 104,854 @ £0.10 | £10,485.00 |
| 05/04/24 | PLAC | Timothy Mitchell | CEO | 50,000 @ £0.10 | £5,000.00 |
| 05/04/24 | BUY | Timothy Mitchell | CEO | 221,359 @ £0.10 | £22,136.00 |
| 05/04/24 | BUY | John Reader | ED | 221,359 @ £0.10 | £22,136.00 |
Sareum Holdings PLC News
