Sareum Holdings (SAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sareum Holdings Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.85 0.94 0.85 0.90 19,707,841
Sep 21, 2017 0.85 0.90 0.82 0.85 4,426,141
Sep 20, 2017 0.85 0.87 0.80 0.85 4,073,432
Sep 19, 2017 0.88 0.87 0.82 0.85 1,874,112
Sep 18, 2017 0.83 0.88 0.83 0.88 8,957,151
More Sareum Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Sareum Holdings Charts >

Sareum Holdings Share Information

Company Name Sareum Holdings Epic SAR
ISIN GB00B02RFS12 Index n/a
EMS 300,000 Prev Close 0.95
Shares in Issue (m) 2,645.22 Market Cap (£m) 23.81
PE Ratio -22.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.04 EPS Growth (%) 33.33
PEG -0.68 DPS Growth (%) n/a
ROCE -64.52 Net Gearing -58.74
Quick Ratio 14.87 Current Ratio 14.87

Sareum Holdings Director Deals

Date Director Type Volume / Price Trade Value
09 Mar 2017 Dr Stephen Parker Buy 1,136,221 @ 0.95p £10,794.10
07 Mar 2011 Tim Mitchell Sell 500,000 @ 2.45p £12,250.00
More Sareum Holdings Director Deals >

Sareum Holdings News