Sareum Holdings (SAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sareum Holdings Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 0.77 0.77 0.74 0.73 5,478,461
Nov 16, 2017 0.75 0.77 0.73 0.78 9,251,996
Nov 15, 2017 0.78 0.79 0.73 0.73 23,894,381
Nov 14, 2017 0.92 0.92 0.70 0.78 66,806,422
Nov 13, 2017 0.88 0.95 0.87 0.90 2,544,896
More Sareum Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Sareum Holdings Charts >

Sareum Holdings Share Information

Company Name Sareum Holdings Epic SAR
ISIN GB00B02RFS12 Index n/a
EMS 300,000 Prev Close 0.73
Shares in Issue (m) 2,745.22 Market Cap (£m) 21.41
PE Ratio 52.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.02 EPS Growth (%) 150.00
PEG 0.35 DPS Growth (%) n/a
ROCE 14.96 Net Gearing -85.97
Quick Ratio 15.60 Current Ratio 15.60

Sareum Holdings Director Deals

Date Director Type Volume / Price Trade Value
09 Mar 2017 Dr Stephen Parker Buy 1,136,221 @ 0.95p £10,794.10
07 Mar 2011 Tim Mitchell Sell 500,000 @ 2.45p £12,250.00
More Sareum Holdings Director Deals >

Sareum Holdings Events

Date Event Type
26 Oct 2015 Final Result
15 Dec 2015 AGM / EGM
24 Feb 2016 Interim Result
15 Dec 2016 AGM / EGM
20 Feb 2017 Interim Result
More Sareum Holdings events >

Sareum Holdings News