Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sareum Holdings Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 0.8711 0.9322 0.861 0.92 27,821,005
Aug 6, 2020 0.917 0.917 0.85 0.865 19,517,144
Aug 5, 2020 0.91 0.9495 0.88 0.895 16,988,879
Aug 4, 2020 0.9025 0.944 0.87 0.895 14,182,012
Aug 3, 2020 0.942 0.954 0.87 0.91 16,250,084
More Sareum Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Sareum Holdings Charts >

Sareum Holdings Information

Name Sareum Holdings Epic SAR
ISIN GB00B02RFS12 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 300,000 Prev Close 0.92
Shares in Issue (m) 3,255.42 Market Cap (£m) 28.32
PE Ratio -17.40 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.05 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -154.13 Net Gearing -62.34
Quick Ratio 8.28 Current Ratio 8.28

Sareum Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
01/07/20 LOF Timothy Mitchell CEO 5,118,679 @ 0.60p £30,712.00
01/07/20 LOF John Reader ED 5,100,880 @ 0.60p £30,605.00
01/07/20 LOF Stephen Parker CH 2,160,686 @ 0.60p £12,964.00
01/07/20 LOF Michael Owen NED 548,846 @ 0.60p £3,293.00
01/07/20 LOF Clive Birch NED 751,394 @ 0.60p £4,508.00
More Sareum Holdings Director Deals >

Sareum Holdings News