19.00p+0.00 (+0.00%)11 Jul 2025, 16:11
Sareum Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:11:01 | 18.60p | 10,000 | £1,860.00 |
Jul 11, 2025 | 16:09:59 | 18.65p | 21,420 | £3,994.83 |
Jul 11, 2025 | 16:07:47 | 18.38p | 50,000 | £9,189.00 |
Jul 11, 2025 | 16:03:13 | 19.00p | 20,000 | £3,800.00 |
Jul 11, 2025 | 16:02:39 | 17.50p | 61,989 | £10,848.08 |
Jul 11, 2025 | 15:28:34 | 18.73p | 2,651 | £496.40 |
Jul 11, 2025 | 15:26:30 | 18.00p | 239 | £43.02 |
Jul 11, 2025 | 14:00:15 | 18.40p | 80,000 | £14,720.00 |
Jul 11, 2025 | 12:59:12 | 18.73p | 13,300 | £2,490.43 |
Jul 11, 2025 | 12:32:46 | 18.75p | 900 | £168.75 |
Jul 11, 2025 | 12:18:29 | 18.75p | 10,428 | £1,955.25 |
Jul 11, 2025 | 12:18:18 | 18.00p | 197 | £35.46 |
Jul 11, 2025 | 12:05:06 | 18.15p | 2,755 | £500.03 |
Jul 11, 2025 | 12:03:12 | 18.75p | 168 | £31.50 |
Jul 11, 2025 | 11:24:58 | 18.20p | 50,000 | £9,100.00 |
Jul 11, 2025 | 10:48:33 | 18.20p | 1,619 | £294.66 |
Jul 11, 2025 | 10:23:09 | 18.15p | 243 | £44.10 |
Jul 11, 2025 | 10:09:27 | 18.20p | 25,000 | £4,550.00 |
Jul 11, 2025 | 10:08:23 | 19.01p | 28,356 | £5,390.48 |
Jul 11, 2025 | 10:07:12 | 18.16p | 25,000 | £4,538.75 |
Jul 11, 2025 | 09:52:13 | 19.10p | 32,398 | £6,188.02 |
Jul 11, 2025 | 09:08:38 | 19.20p | 18,979 | £3,643.97 |
Jul 11, 2025 | 08:06:29 | 19.30p | 125 | £24.13 |
Jul 10, 2025 | 16:10:00 | 18.16p | 1,000 | £181.55 |
Jul 10, 2025 | 15:47:11 | 18.25p | 25,000 | £4,562.50 |
Jul 10, 2025 | 15:46:28 | 18.25p | 25,000 | £4,562.50 |
Jul 10, 2025 | 14:49:01 | 18.22p | 144 | £26.24 |
Jul 10, 2025 | 14:23:43 | 18.60p | 18,949 | £3,524.51 |
Jul 10, 2025 | 13:59:54 | 19.49p | 1,026 | £199.97 |
Jul 10, 2025 | 13:19:35 | 18.60p | 362 | £67.33 |
Jul 10, 2025 | 11:45:05 | 18.60p | 5,511 | £1,025.05 |
Jul 10, 2025 | 11:11:12 | 19.50p | 1,027 | £200.27 |
Jul 10, 2025 | 11:08:46 | 19.50p | 1,027 | £200.27 |
Jul 10, 2025 | 11:00:10 | 19.20p | 50,000 | £9,600.00 |
Jul 10, 2025 | 10:03:02 | 19.50p | 1,005 | £195.98 |
Jul 10, 2025 | 09:20:25 | 18.67p | 1,000 | £186.65 |
Jul 10, 2025 | 09:01:51 | 18.22p | 116,144 | £21,161.67 |
Jul 10, 2025 | 08:27:53 | 18.65p | 24,148 | £4,503.60 |
Jul 10, 2025 | 08:01:04 | 20.50p | 450 | £92.25 |
Jul 9, 2025 | 16:35:18 | 19.20p | 15,000 | £2,880.00 |
Jul 9, 2025 | 16:18:20 | 20.00p | 20,000 | £4,000.00 |
Jul 9, 2025 | 16:18:18 | 20.00p | 4,545 | £909.00 |
Jul 9, 2025 | 16:18:16 | 20.00p | 5,000 | £1,000.00 |
Jul 9, 2025 | 16:17:29 | 18.65p | 5,000 | £932.50 |
Jul 9, 2025 | 15:57:51 | 18.27p | 1,397 | £255.16 |
Jul 9, 2025 | 14:58:58 | 18.65p | 6,948 | £1,295.80 |
Jul 9, 2025 | 14:47:34 | 19.74p | 1,454 | £287.02 |
Jul 9, 2025 | 14:00:03 | 19.20p | 65,000 | £12,480.00 |
Jul 9, 2025 | 13:57:55 | 18.22p | 439 | £79.99 |
Jul 9, 2025 | 13:39:49 | 18.56p | 2,050 | £380.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.