Sareum Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 18 2019, 16:26 0.55 50,000 0.50 0.55 Buy £273.00 O
Jun 18 2019, 15:43 0.55 100,000 0.50 0.55 Buy £546.60 O
Jun 18 2019, 15:27 0.52 141,714 0.50 0.55 Sell £736.91 O
Jun 18 2019, 15:03 0.55 35,000 0.50 0.55 Buy £191.45 O
Jun 18 2019, 14:28 0.52 150,000 0.50 0.55 Sell £783.00 O
Jun 18 2019, 13:49 0.52 3,402 0.50 0.55 Sell £17.76 O
Jun 18 2019, 12:48 0.52 1,124 0.50 0.55 Sell £5.87 O
Jun 18 2019, 12:05 0.55 100,000 0.50 0.55 Buy £548.00 O
Jun 18 2019, 11:36 0.52 26,967 0.50 0.55 Sell £140.23 O
Jun 18 2019, 10:15 0.52 79,108 0.50 0.55 Sell £411.36 O
Jun 18 2019, 09:33 0.55 23,366 0.50 0.55 Buy £128.05 O
Jun 18 2019, 08:30 0.52 99,539 0.50 0.55 Sell £517.60 O
Jun 18 2019, 08:04 0.52 5,883 0.50 0.55 Sell £30.59 O
Jun 17 2019, 16:29 0.55 181,561 0.50 0.55 Buy £994.05 O
Jun 17 2019, 16:27 0.52 6,384 0.50 0.55 Sell £33.20 O
Jun 17 2019, 15:24 0.55 89,741 0.50 0.55 Buy £492.50 O
Jun 17 2019, 15:18 0.55 19,589 0.50 0.55 Buy £107.50 O
Jun 17 2019, 14:35 0.52 18,476 0.50 0.55 Sell £96.08 O
Jun 17 2019, 14:30 0.52 19,917 0.50 0.55 Sell £103.57 O
Jun 17 2019, 13:26 0.52 200,000 0.50 0.55 Sell £1,042.00 O
Jun 17 2019, 13:25 0.52 6,454 0.50 0.55 Sell £33.56 O
Jun 17 2019, 12:24 0.52 3,598 0.50 0.55 Sell £18.71 O
Jun 17 2019, 12:01 0.55 39,500 0.50 0.55 Buy £216.86 O
Jun 17 2019, 09:30 0.53 452,623 0.50 0.55 Buy £2,398.90 O
Jun 17 2019, 09:17 0.53 281,428 0.50 0.55 Buy £1,491.57 O
Jun 17 2019, 09:03 0.54 314,442 0.50 0.55 Buy £1,686.98 O
Jun 14 2019, 16:17 0.55 270,554 0.50 0.55 Buy £1,488.05 O
Jun 14 2019, 16:17 0.55 181,056 0.50 0.55 Buy £994.00 O
Jun 14 2019, 16:02 0.55 589,709 0.50 0.55 Buy £3,237.50 O
Jun 14 2019, 15:10 0.55 26,895 0.50 0.55 Buy £147.65 O
Jun 14 2019, 13:58 0.55 56,000 0.50 0.55 Buy £308.00 O
Jun 14 2019, 13:25 0.54 10 0.50 0.55 Buy £0.05 O
Jun 14 2019, 12:12 0.55 1,000 0.50 0.55 Buy £5.50 O
Jun 14 2019, 11:30 0.54 1,949,675 0.50 0.55 Buy £10,450.26 O
Jun 14 2019, 11:19 0.54 235,099 0.50 0.60 Sell £1,258.96 O
Jun 14 2019, 10:20 0.54 509,309 0.50 0.60 Sell £2,724.80 O
Jun 14 2019, 08:02 0.53 3,164 0.50 0.60 Sell £16.77 O
Jun 14 2019, 08:00 0.57 78,835 0.50 0.60 Buy £446.99 O
Jun 13 2019, 16:31 0.55 2,500,000 0.00 0.00 ? £13,837.50 O
Jun 13 2019, 15:05 0.53 16,587 0.50 0.60 Sell £87.91 O
Jun 13 2019, 15:00 0.57 13,261 0.50 0.60 Buy £75.00 O
Jun 13 2019, 14:40 0.57 139,329 0.50 0.60 Buy £788.04 O
Jun 13 2019, 13:58 0.57 40,000 0.50 0.60 Buy £226.80 O
Jun 13 2019, 12:56 0.57 156,346 0.50 0.60 Buy £888.05 O
Jun 13 2019, 12:29 0.57 77,681 0.50 0.60 Buy £442.00 O
Jun 13 2019, 12:24 0.54 100,000 0.50 0.60 Sell £535.00 O
Jun 13 2019, 11:18 0.57 437,796 0.50 0.60 Buy £2,495.00 O
Jun 13 2019, 10:20 0.53 58,824 0.50 0.60 Sell £311.77 O
Jun 13 2019, 10:20 0.57 175,469 0.50 0.60 Buy £1,000.00 O
Jun 13 2019, 09:13 0.57 175,000 0.50 0.60 Buy £997.33 O
Showing 1 to 50 of 89
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.