32.00p+0.50 (+1.59%)26 Jul 2024, 16:30
Sareum Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 26, 2024 | 16:30:02 | 31.20p | 1,000 | £312.00 |
Jul 26, 2024 | 16:29:37 | 33.00p | 100 | £33.00 |
Jul 26, 2024 | 16:28:49 | 33.00p | 100 | £33.00 |
Jul 26, 2024 | 16:26:28 | 32.80p | 3,036 | £995.81 |
Jul 26, 2024 | 15:30:59 | 31.50p | 4,754 | £1,497.51 |
Jul 26, 2024 | 14:46:31 | 31.33p | 10,000 | £3,133.00 |
Jul 26, 2024 | 14:34:38 | 32.80p | 3,012 | £987.94 |
Jul 26, 2024 | 13:40:11 | 32.90p | 4,544 | £1,494.98 |
Jul 26, 2024 | 13:09:39 | 33.00p | 3 | £0.99 |
Jul 26, 2024 | 13:09:00 | 33.00p | 1 | £0.33 |
Jul 26, 2024 | 11:47:59 | 32.50p | 12,307 | £3,999.78 |
Jul 26, 2024 | 09:49:04 | 33.00p | 855 | £282.15 |
Jul 26, 2024 | 09:46:04 | 31.30p | 555 | £173.72 |
Jul 26, 2024 | 09:44:16 | 33.00p | 755 | £249.15 |
Jul 26, 2024 | 09:42:39 | 31.20p | 755 | £235.56 |
Jul 26, 2024 | 09:39:40 | 33.00p | 555 | £183.15 |
Jul 26, 2024 | 09:39:12 | 31.20p | 555 | £173.16 |
Jul 26, 2024 | 09:37:10 | 32.80p | 555 | £182.04 |
Jul 26, 2024 | 09:36:37 | 31.11p | 555 | £172.66 |
Jul 26, 2024 | 09:34:40 | 32.80p | 555 | £182.04 |
Jul 26, 2024 | 09:34:00 | 31.11p | 555 | £172.66 |
Jul 26, 2024 | 09:33:39 | 31.20p | 12,834 | £4,004.21 |
Jul 26, 2024 | 09:32:11 | 33.00p | 555 | £183.15 |
Jul 26, 2024 | 09:30:34 | 31.20p | 655 | £204.36 |
Jul 26, 2024 | 09:27:23 | 31.25p | 5,860 | £1,831.25 |
Jul 26, 2024 | 09:23:33 | 32.50p | 978 | £317.85 |
Jul 26, 2024 | 09:22:16 | 32.20p | 10,000 | £3,220.00 |
Jul 26, 2024 | 09:21:25 | 32.25p | 755 | £243.49 |
Jul 26, 2024 | 09:16:18 | 31.20p | 655 | £204.36 |
Jul 26, 2024 | 09:11:48 | 32.25p | 555 | £178.99 |
Jul 26, 2024 | 09:10:07 | 32.25p | 10,000 | £3,225.00 |
Jul 26, 2024 | 08:43:14 | 32.25p | 521 | £168.02 |
Jul 26, 2024 | 08:40:36 | 31.80p | 20,349 | £6,470.98 |
Jul 26, 2024 | 08:39:12 | 31.80p | 6,000 | £1,908.00 |
Jul 26, 2024 | 08:19:10 | 31.80p | 296 | £94.13 |
Jul 26, 2024 | 08:07:24 | 31.51p | 29,411 | £9,267.41 |
Jul 26, 2024 | 08:00:34 | 31.51p | 1,255 | £395.45 |
Jul 26, 2024 | 08:00:07 | 31.51p | 1,030 | £324.55 |
Jul 25, 2024 | 16:15:20 | 32.00p | 3,675 | £1,176.00 |
Jul 25, 2024 | 15:55:59 | 32.00p | 5,000 | £1,600.00 |
Jul 25, 2024 | 15:55:53 | 32.00p | 3,000 | £960.00 |
Jul 25, 2024 | 15:54:41 | 31.00p | 15,000 | £4,650.00 |
Jul 25, 2024 | 14:53:17 | 32.05p | 4,693 | £1,504.11 |
Jul 25, 2024 | 14:46:59 | 32.05p | 2,250 | £721.13 |
Jul 25, 2024 | 14:44:18 | 32.05p | 3,133 | £1,004.13 |
Jul 25, 2024 | 14:23:38 | 32.10p | 9,359 | £3,004.24 |
Jul 25, 2024 | 14:18:52 | 32.25p | 10,000 | £3,225.00 |
Jul 25, 2024 | 13:48:36 | 32.20p | 10,000 | £3,220.00 |
Jul 25, 2024 | 13:45:40 | 33.00p | 6 | £1.98 |
Jul 25, 2024 | 12:41:04 | 32.95p | 2,391 | £787.83 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Drax Group PLC | 645.50 | 13.95 |
Babcock International Group PLC | 530.00 | 8.65 |
Natwest Group PLC | 361.90 | 7.04 |
Jupiter Fund Management PLC | 88.10 | 6.79 |
Marshalls PLC | 358.50 | 6.54 |
Cmc Markets PLC | 321.00 | 6.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 61.30 | -3.46 |
Discoverie Group PLC | 707.00 | -3.02 |
Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
Spirent Communications PLC | 173.90 | -1.75 |
Segro PLC | 892.00 | -1.68 |
Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.