Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sareum Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 14:39 2.385 45,620 2.35 2.40 Buy £1,088.037 O
Oct 27 2020, 14:37 2.39 125,271 2.35 2.40 Buy £2,993.9769 O
Oct 27 2020, 14:37 2.39 20,920 2.35 2.40 Buy £499.988 O
Oct 27 2020, 14:36 2.376 137,876 2.35 2.40 Buy £3,275.93376 O
Oct 27 2020, 14:34 2.39 6,567 2.35 2.40 Buy £156.9513 O
Oct 27 2020, 14:28 2.42 204,565 2.35 2.50 Sell £4,950.473 O
Oct 27 2020, 14:28 2.42 32,562 2.35 2.50 Sell £788.0004 O
Oct 27 2020, 14:27 2.42 16,159 2.35 2.50 Sell £391.0478 O
Oct 27 2020, 14:25 2.36 170,000 2.35 2.50 Sell £4,012.00 O
Oct 27 2020, 14:25 2.36 180,000 2.35 2.50 Sell £4,248.00 O
Oct 27 2020, 14:25 2.36 51,966 2.35 2.50 Sell £1,226.3976 O
Oct 27 2020, 14:24 2.44 50,000 2.40 2.50 Sell £1,220.00 O
Oct 27 2020, 14:24 2.44 10,028 2.40 2.50 Sell £244.6832 O
Oct 27 2020, 14:23 2.46 103,965 2.40 2.50 Buy £2,557.539 O
Oct 27 2020, 14:23 2.40 100,000 2.40 2.50 Sell £2,400.00 O
Oct 27 2020, 14:22 2.402 64,903 2.40 2.50 Sell £1,558.97006 O
Oct 27 2020, 14:22 2.4222 20,000 2.40 2.50 Sell £484.44 O
Oct 27 2020, 14:22 2.4925 21,324 2.40 2.50 Buy £531.5007 O
Oct 27 2020, 14:22 2.4925 127,986 2.40 2.50 Buy £3,190.05105 O
Oct 27 2020, 14:21 2.365 151,216 2.35 2.50 Sell £3,576.2584 O
Oct 27 2020, 14:20 2.398 200,000 2.30 2.40 Buy £4,796.00 O
Oct 27 2020, 14:20 2.395 83,258 2.30 2.40 Buy £1,994.0291 O
Oct 27 2020, 14:20 2.395 104,384 2.30 2.40 Buy £2,499.9968 O
Oct 27 2020, 14:20 2.395 200,000 2.30 2.40 Buy £4,790.00 O
Oct 27 2020, 14:19 2.3925 66,834 2.30 2.40 Buy £1,599.00345 O
Oct 27 2020, 14:19 2.3925 41,797 2.25 2.40 Buy £999.993225 O
Oct 27 2020, 14:18 2.3925 200,000 2.25 2.40 Buy £4,785.00 O
Oct 27 2020, 14:18 2.3925 43,887 2.25 2.40 Buy £1,049.996475 O
Oct 27 2020, 14:18 2.3925 104,242 2.25 2.40 Buy £2,493.98985 O
Oct 27 2020, 14:17 2.3425 20,939 2.20 2.35 Buy £490.496075 O
Oct 27 2020, 14:17 2.3425 20,000 2.20 2.35 Buy £468.5 O
Oct 27 2020, 14:15 2.34 50,000 2.20 2.35 Buy £1,170.00 O
Oct 27 2020, 14:14 2.34 12,000 2.20 2.35 Buy £280.8 O
Oct 27 2020, 14:13 2.30 64,571 2.20 2.35 Buy £1,485.133 O
Oct 27 2020, 14:12 2.29 32,423 2.20 2.35 Buy £742.4867 O
Oct 27 2020, 14:12 2.2075 25,160 2.20 2.35 Sell £555.407 O
Oct 27 2020, 14:11 2.21 95,553 2.20 2.35 Sell £2,111.7213 O
Oct 27 2020, 14:11 2.21 65,000 2.20 2.35 Sell £1,436.5 O
Oct 27 2020, 14:11 2.30 77,782 2.20 2.35 Buy £1,788.986 O
Oct 27 2020, 14:11 2.21 20,000 2.20 2.35 Sell £442.00 O
Oct 27 2020, 14:11 2.21 25,731 2.20 2.35 Sell £568.6551 O
Oct 27 2020, 14:10 2.2075 36,375 2.20 2.35 Sell £802.978125 O
Oct 27 2020, 14:10 2.252 21,381 2.25 2.35 Sell £481.50012 O
Oct 27 2020, 14:10 2.3133 200,000 2.25 2.35 Buy £4,626.6 O
Oct 27 2020, 14:09 2.29 50,000 2.25 2.35 Sell £1,145.00 O
Oct 27 2020, 14:09 2.29 108,842 2.25 2.35 Sell £2,492.4818 O
Oct 27 2020, 14:07 2.29 108,857 2.25 2.35 Sell £2,492.8253 O
Oct 27 2020, 14:06 2.29 100,312 2.25 2.35 Sell £2,297.1448 O
Oct 27 2020, 14:05 2.29 32,423 2.25 2.35 Sell £742.4867 O
Oct 27 2020, 14:04 2.315 12,881 2.25 2.35 Buy £298.19515 O
Showing 1 to 50 of 4,365
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.