1. Share Prices

  2. Sareum Holdings PLC (SAR)

32.00p+0.50 (+1.59%)26 Jul 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sareum Holdings PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:30:0231.20p1,000£312.00
Jul 26, 202416:29:3733.00p100£33.00
Jul 26, 202416:28:4933.00p100£33.00
Jul 26, 202416:26:2832.80p3,036£995.81
Jul 26, 202415:30:5931.50p4,754£1,497.51
Jul 26, 202414:46:3131.33p10,000£3,133.00
Jul 26, 202414:34:3832.80p3,012£987.94
Jul 26, 202413:40:1132.90p4,544£1,494.98
Jul 26, 202413:09:3933.00p3£0.99
Jul 26, 202413:09:0033.00p1£0.33
Jul 26, 202411:47:5932.50p12,307£3,999.78
Jul 26, 202409:49:0433.00p855£282.15
Jul 26, 202409:46:0431.30p555£173.72
Jul 26, 202409:44:1633.00p755£249.15
Jul 26, 202409:42:3931.20p755£235.56
Jul 26, 202409:39:4033.00p555£183.15
Jul 26, 202409:39:1231.20p555£173.16
Jul 26, 202409:37:1032.80p555£182.04
Jul 26, 202409:36:3731.11p555£172.66
Jul 26, 202409:34:4032.80p555£182.04
Jul 26, 202409:34:0031.11p555£172.66
Jul 26, 202409:33:3931.20p12,834£4,004.21
Jul 26, 202409:32:1133.00p555£183.15
Jul 26, 202409:30:3431.20p655£204.36
Jul 26, 202409:27:2331.25p5,860£1,831.25
Jul 26, 202409:23:3332.50p978£317.85
Jul 26, 202409:22:1632.20p10,000£3,220.00
Jul 26, 202409:21:2532.25p755£243.49
Jul 26, 202409:16:1831.20p655£204.36
Jul 26, 202409:11:4832.25p555£178.99
Jul 26, 202409:10:0732.25p10,000£3,225.00
Jul 26, 202408:43:1432.25p521£168.02
Jul 26, 202408:40:3631.80p20,349£6,470.98
Jul 26, 202408:39:1231.80p6,000£1,908.00
Jul 26, 202408:19:1031.80p296£94.13
Jul 26, 202408:07:2431.51p29,411£9,267.41
Jul 26, 202408:00:3431.51p1,255£395.45
Jul 26, 202408:00:0731.51p1,030£324.55
Jul 25, 202416:15:2032.00p3,675£1,176.00
Jul 25, 202415:55:5932.00p5,000£1,600.00
Jul 25, 202415:55:5332.00p3,000£960.00
Jul 25, 202415:54:4131.00p15,000£4,650.00
Jul 25, 202414:53:1732.05p4,693£1,504.11
Jul 25, 202414:46:5932.05p2,250£721.13
Jul 25, 202414:44:1832.05p3,133£1,004.13
Jul 25, 202414:23:3832.10p9,359£3,004.24
Jul 25, 202414:18:5232.25p10,000£3,225.00
Jul 25, 202413:48:3632.20p10,000£3,220.00
Jul 25, 202413:45:4033.00p6£1.98
Jul 25, 202412:41:0432.95p2,391£787.83

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.