35.00p+0.00 (+0.00%)29 Feb 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sareum Holdings PLC Trades

DateTimePriceQuantityValue
Feb 29, 202416:29:2639.40p100£39.40
Feb 29, 202416:15:0135.00p50,000£17,500.00
Feb 29, 202415:57:0939.40p500£197.00
Feb 29, 202415:55:3840.00p125£50.00
Feb 29, 202415:37:5434.75p7,000£2,432.50
Feb 29, 202415:08:5839.50p1,000£395.00
Feb 29, 202415:06:3139.50p17,678£6,982.81
Feb 29, 202414:36:5934.61p11,951£4,136.24
Feb 29, 202413:34:2639.80p25£9.95
Feb 29, 202413:06:3234.75p1,500£521.25
Feb 29, 202413:02:0339.80p7,527£2,995.75
Feb 29, 202412:50:3039.80p1,226£487.95
Feb 29, 202412:42:4739.80p251£99.90
Feb 29, 202412:37:1139.80p251£99.90
Feb 29, 202412:25:2439.80p5,000£1,990.00
Feb 29, 202412:04:3239.70p2,299£912.70
Feb 29, 202412:01:5639.80p25£9.95
Feb 29, 202411:58:5939.80p125£49.75
Feb 29, 202411:55:5439.80p125£49.75
Feb 29, 202411:53:1534.33p48£16.48
Feb 29, 202411:42:0634.33p942£323.39
Feb 29, 202411:12:2539.80p477£189.85
Feb 29, 202411:10:2539.80p2£0.80
Feb 29, 202410:48:1039.80p754£300.09
Feb 29, 202410:27:1339.80p2,500£995.00
Feb 29, 202410:18:5834.11p1,000£341.10
Feb 29, 202410:15:4239.80p125£49.75
Feb 29, 202410:14:3139.80p125£49.75
Feb 29, 202410:10:4739.80p3,517£1,399.77
Feb 29, 202410:10:0039.80p533£212.13
Feb 29, 202409:45:0039.80p1,000£398.00
Feb 29, 202409:30:3439.80p200£79.60
Feb 29, 202409:30:3239.80p1,775£706.45
Feb 29, 202409:20:3439.80p3,225£1,283.55
Feb 29, 202409:13:1139.90p5,000£1,995.00
Feb 29, 202409:11:3539.50p1,539£607.91
Feb 29, 202409:05:1238.95p5,000£1,947.50
Feb 29, 202409:01:3538.95p10,000£3,895.00
Feb 29, 202409:00:3138.95p51£19.86
Feb 29, 202408:49:5733.80p2,740£926.12
Feb 29, 202408:48:4839.00p385£150.15
Feb 29, 202408:37:3338.19p9,000£3,437.01
Feb 29, 202408:37:0538.19p534£203.93
Feb 29, 202408:29:2833.50p29,291£9,812.49
Feb 29, 202408:23:2038.25p3,108£1,188.81
Feb 29, 202408:21:2938.25p562£214.97
Feb 29, 202408:08:0337.50p14,802£5,550.75
Feb 29, 202408:07:3537.50p2,500£937.50
Feb 29, 202408:04:0432.81p874£286.76
Feb 28, 202416:15:3232.72p90,000£29,448.00