1. Share Prices

  2. Sareum Holdings PLC (SAR)

26.75p+6.25 (+30.49%)18 Apr 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sareum Holdings PLC Trades

DateTimePriceQuantityValue
Apr 18, 202415:34:4828.43p105,000£29,850.03
Apr 18, 202416:03:3326.37p50,000£13,187.20
Apr 18, 202415:48:2326.57p50,000£13,282.50
Apr 18, 202415:39:5126.99p50,000£13,493.35
Apr 18, 202416:30:0626.50p13,000£3,445.00
Apr 18, 202416:30:0026.58p17,000£4,518.60
Apr 18, 202416:29:5426.58p1,845£490.40
Apr 18, 202416:29:4426.58p1,852£492.26
Apr 18, 202416:27:5726.58p2,500£664.50
Apr 18, 202416:27:5126.50p5,434£1,440.01
Apr 18, 202416:27:1726.52p1,036£274.70
Apr 18, 202416:27:1626.50p19,457£5,156.10
Apr 18, 202416:25:2226.75p1,102£294.79
Apr 18, 202416:24:3526.60p35,000£9,310.00
Apr 18, 202416:23:3926.60p8,629£2,295.31
Apr 18, 202416:22:3726.68p7,497£1,999.82
Apr 18, 202416:20:3826.50p1,032£273.48
Apr 18, 202416:19:1826.22p17,699£4,640.68
Apr 18, 202416:19:1126.22p1,000£262.20
Apr 18, 202416:18:5726.68p9,372£2,499.98
Apr 18, 202416:16:5326.85p500£134.25
Apr 18, 202416:15:3826.85p1,095£294.01
Apr 18, 202416:15:3526.85p5,571£1,495.81
Apr 18, 202416:15:2926.85p2,580£692.73
Apr 18, 202416:14:1026.90p9,278£2,495.78
Apr 18, 202416:13:3627.13p900£244.13
Apr 18, 202416:13:3226.50p3,500£927.50
Apr 18, 202416:13:1926.50p10,000£2,650.00
Apr 18, 202416:13:1026.11p14,586£3,808.40
Apr 18, 202416:12:2126.50p898£237.97
Apr 18, 202416:08:5526.50p3,750£993.75
Apr 18, 202416:07:5326.40p15,000£3,960.00
Apr 18, 202416:07:1926.39p15,000£3,958.35
Apr 18, 202416:07:1325.50p750£191.25
Apr 18, 202416:06:3326.40p1,650£435.60
Apr 18, 202416:04:5826.40p2,500£660.00
Apr 18, 202416:04:2226.35p25,000£6,587.00
Apr 18, 202416:04:0726.35p10,837£2,855.33
Apr 18, 202416:03:3326.37p4,717£1,243.87
Apr 18, 202416:02:5426.37p735£193.82
Apr 18, 202416:02:1325.58p1,444£369.38
Apr 18, 202416:01:5826.40p1,113£293.83
Apr 18, 202416:00:3725.73p20,000£5,146.00
Apr 18, 202416:00:0926.00p18,488£4,806.88
Apr 18, 202415:58:1226.00p1,000£260.00
Apr 18, 202415:57:1126.44p1,891£499.98
Apr 18, 202415:56:4526.00p2,700£702.00
Apr 18, 202415:56:0826.00p4,898£1,273.48
Apr 18, 202415:55:5826.00p4,000£1,040.00
Apr 18, 202415:55:1526.00p13,991£3,637.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.