26.75p+6.25 (+30.49%)18 Apr 2024, 17:34
Sareum Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 18, 2024 | 15:34:48 | 28.43p | 105,000 | £29,850.03 |
Apr 18, 2024 | 16:03:33 | 26.37p | 50,000 | £13,187.20 |
Apr 18, 2024 | 15:48:23 | 26.57p | 50,000 | £13,282.50 |
Apr 18, 2024 | 15:39:51 | 26.99p | 50,000 | £13,493.35 |
Apr 18, 2024 | 16:30:06 | 26.50p | 13,000 | £3,445.00 |
Apr 18, 2024 | 16:30:00 | 26.58p | 17,000 | £4,518.60 |
Apr 18, 2024 | 16:29:54 | 26.58p | 1,845 | £490.40 |
Apr 18, 2024 | 16:29:44 | 26.58p | 1,852 | £492.26 |
Apr 18, 2024 | 16:27:57 | 26.58p | 2,500 | £664.50 |
Apr 18, 2024 | 16:27:51 | 26.50p | 5,434 | £1,440.01 |
Apr 18, 2024 | 16:27:17 | 26.52p | 1,036 | £274.70 |
Apr 18, 2024 | 16:27:16 | 26.50p | 19,457 | £5,156.10 |
Apr 18, 2024 | 16:25:22 | 26.75p | 1,102 | £294.79 |
Apr 18, 2024 | 16:24:35 | 26.60p | 35,000 | £9,310.00 |
Apr 18, 2024 | 16:23:39 | 26.60p | 8,629 | £2,295.31 |
Apr 18, 2024 | 16:22:37 | 26.68p | 7,497 | £1,999.82 |
Apr 18, 2024 | 16:20:38 | 26.50p | 1,032 | £273.48 |
Apr 18, 2024 | 16:19:18 | 26.22p | 17,699 | £4,640.68 |
Apr 18, 2024 | 16:19:11 | 26.22p | 1,000 | £262.20 |
Apr 18, 2024 | 16:18:57 | 26.68p | 9,372 | £2,499.98 |
Apr 18, 2024 | 16:16:53 | 26.85p | 500 | £134.25 |
Apr 18, 2024 | 16:15:38 | 26.85p | 1,095 | £294.01 |
Apr 18, 2024 | 16:15:35 | 26.85p | 5,571 | £1,495.81 |
Apr 18, 2024 | 16:15:29 | 26.85p | 2,580 | £692.73 |
Apr 18, 2024 | 16:14:10 | 26.90p | 9,278 | £2,495.78 |
Apr 18, 2024 | 16:13:36 | 27.13p | 900 | £244.13 |
Apr 18, 2024 | 16:13:32 | 26.50p | 3,500 | £927.50 |
Apr 18, 2024 | 16:13:19 | 26.50p | 10,000 | £2,650.00 |
Apr 18, 2024 | 16:13:10 | 26.11p | 14,586 | £3,808.40 |
Apr 18, 2024 | 16:12:21 | 26.50p | 898 | £237.97 |
Apr 18, 2024 | 16:08:55 | 26.50p | 3,750 | £993.75 |
Apr 18, 2024 | 16:07:53 | 26.40p | 15,000 | £3,960.00 |
Apr 18, 2024 | 16:07:19 | 26.39p | 15,000 | £3,958.35 |
Apr 18, 2024 | 16:07:13 | 25.50p | 750 | £191.25 |
Apr 18, 2024 | 16:06:33 | 26.40p | 1,650 | £435.60 |
Apr 18, 2024 | 16:04:58 | 26.40p | 2,500 | £660.00 |
Apr 18, 2024 | 16:04:22 | 26.35p | 25,000 | £6,587.00 |
Apr 18, 2024 | 16:04:07 | 26.35p | 10,837 | £2,855.33 |
Apr 18, 2024 | 16:03:33 | 26.37p | 4,717 | £1,243.87 |
Apr 18, 2024 | 16:02:54 | 26.37p | 735 | £193.82 |
Apr 18, 2024 | 16:02:13 | 25.58p | 1,444 | £369.38 |
Apr 18, 2024 | 16:01:58 | 26.40p | 1,113 | £293.83 |
Apr 18, 2024 | 16:00:37 | 25.73p | 20,000 | £5,146.00 |
Apr 18, 2024 | 16:00:09 | 26.00p | 18,488 | £4,806.88 |
Apr 18, 2024 | 15:58:12 | 26.00p | 1,000 | £260.00 |
Apr 18, 2024 | 15:57:11 | 26.44p | 1,891 | £499.98 |
Apr 18, 2024 | 15:56:45 | 26.00p | 2,700 | £702.00 |
Apr 18, 2024 | 15:56:08 | 26.00p | 4,898 | £1,273.48 |
Apr 18, 2024 | 15:55:58 | 26.00p | 4,000 | £1,040.00 |
Apr 18, 2024 | 15:55:15 | 26.00p | 13,991 | £3,637.66 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
Wood Group (John) PLC | 151.00 | 5.45 |
Prudential PLC | 722.80 | 4.42 |
Dr. Martens PLC | 69.85 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 412.90 | -7.61 |
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.