1. Share Prices

  2. Sareum Holdings PLC (SAR)

12.50p+0.25 (+2.04%)05 Dec 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sareum Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:05:5812.50p8,990£1,123.75
Dec 5, 202515:47:2512.18p40,977£4,991.00
Dec 5, 202514:15:0112.18p2,019£245.91
Dec 5, 202514:13:4012.18p2,019£245.91
Dec 5, 202513:24:4313.00p10,000£1,300.00
Dec 5, 202511:05:3512.18p1,231£149.94
Dec 5, 202509:58:5512.30p326£40.10
Dec 5, 202508:56:4212.24p15,000£1,836.00
Dec 5, 202508:56:1213.00p10,000£1,300.00
Dec 5, 202508:51:2613.00p50,000£6,500.00
Dec 5, 202508:21:2912.24p4,861£594.99
Dec 4, 202516:17:3612.24p4,052£495.96
Dec 4, 202516:14:0811.75p23,107£2,715.07
Dec 4, 202516:11:0313.00p10,000£1,300.00
Dec 4, 202515:25:3913.00p16,000£2,080.00
Dec 4, 202510:04:1212.25p1,632£199.92
Dec 4, 202509:13:1212.37p8,004£990.49
Dec 4, 202509:09:5812.00p20,000£2,400.00
Dec 4, 202509:08:4612.02p15,000£1,803.00
Dec 4, 202509:02:3612.00p289£34.68
Dec 4, 202508:51:1212.12p5,807£704.09
Dec 4, 202508:46:2012.12p413£50.08
Dec 4, 202508:21:5712.00p7,379£885.48
Dec 3, 202516:05:2312.00p4,187£502.44
Dec 3, 202515:34:5612.00p1,904£228.48
Dec 3, 202515:34:5612.00p1,732£207.84
Dec 3, 202515:34:5612.00p1,542£185.04
Dec 3, 202515:34:5512.00p1,531£183.72
Dec 3, 202515:34:5512.00p1,540£184.80
Dec 3, 202515:34:5512.00p1,471£176.52
Dec 3, 202515:34:5412.00p1,471£176.52
Dec 3, 202515:30:3012.00p1,470£176.40
Dec 3, 202515:30:2912.00p1,469£176.28
Dec 3, 202515:30:2912.00p1,468£176.16
Dec 3, 202515:30:2912.00p1,466£175.92
Dec 3, 202515:30:2812.00p1,320£158.40
Dec 3, 202515:30:2812.00p1,306£156.72
Dec 3, 202515:30:2712.00p1,068£128.16
Dec 3, 202514:25:5712.12p15,400£1,867.23
Dec 3, 202513:37:2312.00p120£14.40
Dec 3, 202513:29:5912.00p25,000£3,000.00
Dec 3, 202513:29:5412.00p20,000£2,400.00
Dec 3, 202512:19:2512.10p9,148£1,106.91
Dec 3, 202511:52:4512.02p1,007£121.04
Dec 3, 202510:46:4513.00p100,000£13,000.00
Dec 3, 202509:54:5512.02p8,061£968.93
Dec 3, 202509:35:2612.00p14,254£1,710.48
Dec 3, 202508:57:0112.12p1,859£225.40
Dec 3, 202508:46:4812.10p4,082£493.92
Dec 2, 202516:28:4212.10p3,429£414.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.