Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sareum Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2019, 14:09 0.33 515,612 0.33 0.36 Sell £1,675.74 O
Oct 22 2019, 13:53 0.33 30,000 0.33 0.36 Sell £99.45 O
Oct 22 2019, 11:29 0.35 200,000 0.33 0.36 Buy £696.00 O
Oct 22 2019, 08:41 0.35 13,734 0.33 0.36 Buy £48.00 O
Oct 22 2019, 08:37 0.34 292,783 0.33 0.35 Sell £994.00 O
Oct 21 2019, 16:15 0.33 100,000 0.33 0.35 Sell £331.00 O
Oct 21 2019, 15:30 0.33 10,000 0.33 0.35 Sell £33.10 O
Oct 21 2019, 15:16 0.34 526,485 0.33 0.35 ? £1,790.05 O
Oct 21 2019, 13:37 0.33 300,000 0.33 0.35 Sell £990.00 O
Oct 21 2019, 12:50 0.34 300,000 0.33 0.35 ? £1,020.00 O
Oct 21 2019, 12:04 0.33 91,614 0.33 0.35 Sell £303.24 O
Oct 21 2019, 11:35 0.33 1,000,000 0.33 0.35 Sell £3,330.00 O
Oct 21 2019, 10:47 0.34 1,451,744 0.33 0.35 Buy £4,994.00 O
Oct 21 2019, 10:44 0.33 6,328 0.33 0.36 Sell £21.07 O
Oct 21 2019, 09:50 0.34 16,000 0.33 0.36 Sell £55.04 O
Oct 21 2019, 08:02 0.33 3,938 0.33 0.36 Sell £13.05 O
Oct 18 2019, 15:53 0.33 607,088 0.33 0.36 Sell £2,012.50 O
Oct 18 2019, 15:05 0.33 210,168 0.33 0.36 Sell £696.71 O
Oct 18 2019, 14:15 0.33 1,000,000 0.33 0.36 Sell £3,300.00 O
Oct 18 2019, 14:14 0.36 438,832 0.33 0.36 Buy £1,564.00 O
Oct 18 2019, 13:49 0.33 167,609 0.33 0.36 Sell £555.62 O
Oct 18 2019, 13:49 0.36 13,306 0.33 0.36 Buy £47.50 O
Oct 18 2019, 12:44 0.36 285,377 0.33 0.36 Buy £1,022.22 O
Oct 18 2019, 11:59 0.36 14,000 0.33 0.36 Buy £50.19 O
Oct 18 2019, 11:34 0.33 8,485 0.33 0.36 Sell £28.13 O
Oct 18 2019, 11:33 0.36 136,136 0.33 0.36 Buy £488.05 O
Oct 18 2019, 11:24 0.36 557,048 0.32 0.36 Buy £1,992.00 O
Oct 18 2019, 11:22 0.36 108,488 0.32 0.36 Buy £388.39 O
Oct 18 2019, 10:23 0.35 328,144 0.32 0.35 Buy £1,143.58 O
Oct 18 2019, 08:06 0.35 30,024 0.32 0.35 Buy £104.30 O
Oct 17 2019, 16:17 0.35 150,000 0.32 0.35 Buy £521.10 O
Oct 17 2019, 13:37 0.32 176,000 0.32 0.35 Sell £571.12 O
Oct 17 2019, 12:16 0.34 1,463,358 0.32 0.35 Buy £4,990.05 O
Oct 17 2019, 12:13 0.32 134,778 0.32 0.35 Sell £436.95 O
Oct 17 2019, 12:10 0.35 28,000 0.32 0.35 Buy £97.27 O
Oct 17 2019, 10:18 0.34 569,142 0.32 0.35 Buy £1,931.67 O
Oct 17 2019, 10:15 0.32 1,080,246 0.32 0.33 Sell £3,500.00 O
Oct 17 2019, 09:44 0.32 500,000 0.32 0.33 Sell £1,620.00 O
Oct 17 2019, 09:39 0.32 11,547 0.32 0.33 Sell £37.50 O
Oct 17 2019, 08:44 0.32 304,785 0.32 0.33 Sell £987.50 O
Oct 17 2019, 08:22 0.33 300,000 0.32 0.33 Sell £975.00 O
Oct 17 2019, 08:05 0.32 293,553 0.32 0.33 Sell £940.25 O
Oct 17 2019, 08:02 0.33 293,553 0.32 0.33 Sell £954.05 O
Oct 17 2019, 08:02 0.33 176,000 0.31 0.33 Buy £572.00 O
Oct 17 2019, 08:00 0.32 633,939 0.31 0.33 Buy £2,056.50 O
Oct 16 2019, 16:24 0.32 90,000 0.31 0.32 Buy £286.20 O
Oct 16 2019, 16:21 0.32 1,000 0.31 0.32 Buy £3.18 O
Oct 16 2019, 16:02 0.32 100,000 0.31 0.32 Buy £318.00 O
Oct 16 2019, 14:36 0.32 310,652 0.31 0.32 Buy £990.05 O
Oct 16 2019, 14:01 0.32 249,781 0.31 0.32 Buy £796.05 O
Showing 1 to 50 of 59
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.