1. Share Prices

  2. Sareum Holdings PLC (SAR)

19.00p+0.00 (+0.00%)11 Jul 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sareum Holdings PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:11:0118.60p10,000£1,860.00
Jul 11, 202516:09:5918.65p21,420£3,994.83
Jul 11, 202516:07:4718.38p50,000£9,189.00
Jul 11, 202516:03:1319.00p20,000£3,800.00
Jul 11, 202516:02:3917.50p61,989£10,848.08
Jul 11, 202515:28:3418.73p2,651£496.40
Jul 11, 202515:26:3018.00p239£43.02
Jul 11, 202514:00:1518.40p80,000£14,720.00
Jul 11, 202512:59:1218.73p13,300£2,490.43
Jul 11, 202512:32:4618.75p900£168.75
Jul 11, 202512:18:2918.75p10,428£1,955.25
Jul 11, 202512:18:1818.00p197£35.46
Jul 11, 202512:05:0618.15p2,755£500.03
Jul 11, 202512:03:1218.75p168£31.50
Jul 11, 202511:24:5818.20p50,000£9,100.00
Jul 11, 202510:48:3318.20p1,619£294.66
Jul 11, 202510:23:0918.15p243£44.10
Jul 11, 202510:09:2718.20p25,000£4,550.00
Jul 11, 202510:08:2319.01p28,356£5,390.48
Jul 11, 202510:07:1218.16p25,000£4,538.75
Jul 11, 202509:52:1319.10p32,398£6,188.02
Jul 11, 202509:08:3819.20p18,979£3,643.97
Jul 11, 202508:06:2919.30p125£24.13
Jul 10, 202516:10:0018.16p1,000£181.55
Jul 10, 202515:47:1118.25p25,000£4,562.50
Jul 10, 202515:46:2818.25p25,000£4,562.50
Jul 10, 202514:49:0118.22p144£26.24
Jul 10, 202514:23:4318.60p18,949£3,524.51
Jul 10, 202513:59:5419.49p1,026£199.97
Jul 10, 202513:19:3518.60p362£67.33
Jul 10, 202511:45:0518.60p5,511£1,025.05
Jul 10, 202511:11:1219.50p1,027£200.27
Jul 10, 202511:08:4619.50p1,027£200.27
Jul 10, 202511:00:1019.20p50,000£9,600.00
Jul 10, 202510:03:0219.50p1,005£195.98
Jul 10, 202509:20:2518.67p1,000£186.65
Jul 10, 202509:01:5118.22p116,144£21,161.67
Jul 10, 202508:27:5318.65p24,148£4,503.60
Jul 10, 202508:01:0420.50p450£92.25
Jul 9, 202516:35:1819.20p15,000£2,880.00
Jul 9, 202516:18:2020.00p20,000£4,000.00
Jul 9, 202516:18:1820.00p4,545£909.00
Jul 9, 202516:18:1620.00p5,000£1,000.00
Jul 9, 202516:17:2918.65p5,000£932.50
Jul 9, 202515:57:5118.27p1,397£255.16
Jul 9, 202514:58:5818.65p6,948£1,295.80
Jul 9, 202514:47:3419.74p1,454£287.02
Jul 9, 202514:00:0319.20p65,000£12,480.00
Jul 9, 202513:57:5518.22p439£79.99
Jul 9, 202513:39:4918.56p2,050£380.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.