1. Share Prices

  2. Satsuma Technology PLC (SATS)

0.88p+0.00 (+0.00%)05 Dec 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Satsuma Technology PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:44:520.98p202£1.98
Dec 5, 202515:39:450.98p126£1.23
Dec 5, 202515:10:230.98p11£0.11
Dec 5, 202514:18:330.98p5£0.05
Dec 5, 202514:17:420.98p3£0.03
Dec 5, 202514:16:560.98p3£0.03
Dec 5, 202514:14:100.98p2,103£20.50
Dec 5, 202513:37:030.93p20,000£185.00
Dec 5, 202513:23:410.93p53,000£490.25
Dec 5, 202512:44:070.93p90,909£840.91
Dec 5, 202511:36:550.98p102£1.00
Dec 5, 202511:26:450.93p28,610£265.36
Dec 5, 202511:16:260.98p203£1.99
Dec 5, 202510:51:460.98p508£4.98
Dec 5, 202510:36:440.98p203£1.99
Dec 5, 202508:44:320.94p10,586£99.51
Dec 5, 202508:35:100.98p152£1.49
Dec 4, 202516:26:370.98p50£0.49
Dec 4, 202515:38:230.98p51£0.50
Dec 4, 202515:35:040.82p30,000£246.30
Dec 4, 202515:09:240.98p102£1.00
Dec 4, 202515:08:060.98p58£0.57
Dec 4, 202514:30:330.98p204£2.00
Dec 4, 202512:56:480.94p5,050£47.47
Dec 4, 202510:50:160.82p50,904£417.41
Dec 4, 202510:38:330.98p39£0.38
Dec 4, 202510:33:520.82p49,504£405.93
Dec 4, 202510:22:240.80p1,000£8.00
Dec 4, 202510:22:240.80p10,314£82.51
Dec 4, 202510:22:130.80p48,829£390.63
Dec 4, 202510:22:130.83p1,031£8.56
Dec 4, 202509:05:060.83p7,873£65.35
Dec 4, 202508:14:340.90p204£1.84
Dec 3, 202515:44:110.80p360£2.88
Dec 3, 202514:33:470.95p314£2.98
Dec 3, 202513:47:420.90p223,463£1,999.99
Dec 3, 202513:32:590.95p14£0.13
Dec 3, 202513:02:080.80p71£0.57
Dec 3, 202512:26:060.94p30,000£280.50
Dec 3, 202511:52:550.94p12,495£117.45
Dec 3, 202511:15:140.95p105£1.00
Dec 3, 202510:14:040.95p52£0.49
Dec 3, 202509:50:200.90p1,000£9.00
Dec 3, 202509:50:200.92p34,021£312.99
Dec 3, 202509:04:310.95p4,082£38.78
Dec 2, 202515:43:520.93p1,000,000£9,280.00
Dec 2, 202516:29:570.90p500,000£4,500.00
Dec 2, 202515:55:120.90p1,000£9.00
Dec 2, 202515:52:260.94p49,504£465.34
Dec 2, 202515:51:230.90p1,000£9.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.