Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SAVANNAH ENERGY PLC ORD GBP0.001 Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 7.91 8.24 7.80 8.03 1,257,520
Sep 17, 2020 7.9747 8.10 7.8324 8.25 1,958,398
Sep 16, 2020 8.15 8.18 7.70 7.93 1,288,116
Sep 15, 2020 8.466 8.60 8.15 8.30 1,208,085
Sep 14, 2020 8.70 8.74 8.3525 8.69 433,633
More SAVANNAH ENERGY PLC ORD GBP0.001 Historic Prices >

SAVANNAH ENERGY PLC ORD GBP0.001 Information

Name SAVANNAH ENERGY PLC ORD GBP0.001 Epic SAVE
ISIN GB00BP41S218 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 50,000 Prev Close 8.03
Shares in Issue (m) 996.41 Market Cap (£m) 82.20
PE Ratio -0.83 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.00 EPS Growth (%) -233.33
PEG 0.00 DPS Growth (%) n/a
ROCE -11.31 Net Gearing 75.75
Quick Ratio 0.72 Current Ratio 0.74

SAVANNAH ENERGY PLC ORD GBP0.001 Director Deals

Declared Type Director Pos. Volume / Price Value
26/08/20 BUY David Clarkson NED 208,866 @ 9.58p £20,009.00
26/08/20 BUY David Clarkson NED 435,719 @ 9.18p £39,999.00
26/08/20 BUY David Clarkson NED 112,107 @ 8.92p £10,000.00
25/08/20 BUY Stephen Jenkins CH 126,000 @ 7.95p £10,017.00
25/08/20 BUY Stephen O'Brien CH 275,601 @ 7.98p £21,993.00
More SAVANNAH ENERGY PLC ORD GBP0.001 Director Deals >

SAVANNAH ENERGY PLC ORD GBP0.001 News