Shares Magazine
7.00p-0.95 (-11.95%)13 Jun 2025, 17:26
Savannah Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 13, 2025 | 16:26:20 | 7.30p | 100,000 | £7,300.00 |
| Jun 13, 2025 | 15:36:33 | 7.02p | 100,000 | £7,017.00 |
| Jun 13, 2025 | 16:35:08 | 7.00p | 678 | £47.46 |
| Jun 13, 2025 | 15:49:49 | 7.00p | 15,255 | £1,067.39 |
| Jun 13, 2025 | 15:49:49 | 7.00p | 30,000 | £2,099.10 |
| Jun 13, 2025 | 15:49:48 | 7.00p | 3,400 | £238.00 |
| Jun 13, 2025 | 15:49:48 | 6.95p | 7,930 | £551.14 |
| Jun 13, 2025 | 15:49:48 | 7.00p | 942 | £65.94 |
| Jun 13, 2025 | 15:49:48 | 7.00p | 7,929 | £555.03 |
| Jun 13, 2025 | 15:49:48 | 7.00p | 700 | £49.00 |
| Jun 13, 2025 | 15:49:48 | 7.00p | 2,960 | £207.20 |
| Jun 13, 2025 | 14:33:14 | 7.20p | 100,000 | £7,200.00 |
| Jun 13, 2025 | 15:31:00 | 7.85p | 254 | £19.94 |
| Jun 13, 2025 | 15:12:57 | 7.02p | 3,000 | £210.66 |
| Jun 13, 2025 | 14:05:26 | 7.20p | 10,000 | £720.00 |
| Jun 13, 2025 | 14:04:13 | 7.20p | 20,000 | £1,440.00 |
| Jun 13, 2025 | 13:36:29 | 7.20p | 10,000 | £720.00 |
| Jun 13, 2025 | 13:19:20 | 7.01p | 20,266 | £1,421.05 |
| Jun 13, 2025 | 13:14:01 | 7.01p | 20,683 | £1,449.26 |
| Jun 13, 2025 | 12:06:11 | 7.01p | 100,000 | £7,007.00 |
| Jun 13, 2025 | 13:05:18 | 7.01p | 2 | £0.14 |
| Jun 13, 2025 | 13:03:14 | 7.20p | 18,000 | £1,296.00 |
| Jun 13, 2025 | 12:47:02 | 7.20p | 27,777 | £1,999.94 |
| Jun 13, 2025 | 12:40:32 | 7.20p | 1,000 | £72.00 |
| Jun 13, 2025 | 11:31:50 | 7.22p | 115,000 | £8,307.60 |
| Jun 13, 2025 | 12:05:08 | 7.00p | 12,812 | £896.84 |
| Jun 13, 2025 | 12:05:08 | 7.20p | 5,000 | £360.00 |
| Jun 13, 2025 | 12:04:45 | 7.25p | 12,063 | £873.96 |
| Jun 13, 2025 | 11:59:22 | 7.35p | 40 | £2.94 |
| Jun 13, 2025 | 11:59:22 | 7.20p | 45,000 | £3,240.00 |
| Jun 13, 2025 | 11:32:14 | 7.35p | 1,088 | £79.97 |
| Jun 13, 2025 | 10:27:06 | 7.25p | 113,859 | £8,252.50 |
| Jun 13, 2025 | 11:02:56 | 7.20p | 50,000 | £3,600.00 |
| Jun 13, 2025 | 11:02:56 | 7.25p | 2,599 | £188.43 |
| Jun 13, 2025 | 11:02:54 | 7.21p | 50,000 | £3,604.80 |
| Jun 13, 2025 | 11:01:57 | 7.24p | 50,000 | £3,620.00 |
| Jun 13, 2025 | 09:24:23 | 7.65p | 100,000 | £7,650.00 |
| Jun 13, 2025 | 10:23:44 | 7.59p | 6,543 | £496.48 |
| Jun 13, 2025 | 09:56:01 | 7.58p | 1,331 | £100.94 |
| Jun 13, 2025 | 09:50:55 | 7.61p | 333 | £25.34 |
| Jun 13, 2025 | 09:25:19 | 7.25p | 9,350 | £677.69 |
| Jun 13, 2025 | 08:58:56 | 7.22p | 44,618 | £3,221.87 |
| Jun 13, 2025 | 08:37:21 | 7.33p | 15,000 | £1,099.50 |
| Jun 13, 2025 | 08:13:27 | 8.00p | 12 | £0.96 |
| Jun 13, 2025 | 08:13:17 | 7.69p | 62,344 | £4,794.25 |
| Jun 13, 2025 | 08:03:24 | 6.87p | 10,123 | £695.35 |
| Jun 13, 2025 | 08:00:30 | 6.87p | 1,871 | £128.52 |
| Jun 13, 2025 | 08:00:21 | 6.60p | 26,339 | £1,738.11 |
| Jun 12, 2025 | 16:40:27 | 7.95p | 644 | £51.20 |
| Jun 12, 2025 | 16:25:05 | 7.20p | 2,056 | £148.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 163.00 | 5.16 |
| Goodwin PLC | 7,820.00 | 5.11 |
| Harbour Energy PLC | 208.00 | 4.84 |
| Hochschild Mining PLC | 258.20 | 4.28 |
| Harworth Group PLC | 176.00 | 3.53 |
| Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,118.00 | -5.65 |
| Energean PLC | 817.00 | -5.06 |
| Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
| Crest Nicholson Holdings PLC | 188.60 | -4.22 |
| Just Group PLC | 138.00 | -3.90 |
| Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.