1. Share Prices

  2. Savannah Energy PLC (SAVE)

5.70p-0.15 (-2.56%)05 Dec 2025, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savannah Energy PLC Trades

DateTimePriceQuantityValue
Dec 5, 202512:54:295.70p28,722£1,637.15
Dec 5, 202512:54:265.85p2£0.12
Dec 5, 202512:54:235.70p96,278£5,487.85
Dec 5, 202512:54:235.70p100,000£5,700.00
Dec 5, 202511:53:315.90p395£23.31
Dec 5, 202511:23:325.71p25£1.43
Dec 5, 202509:08:135.80p50,000£2,900.00
Dec 5, 202508:31:095.93p50£2.97
Dec 5, 202508:03:485.80p50,000£2,900.00
Dec 4, 202515:45:205.77p17,326£1,000.06
Dec 4, 202514:52:145.94p1,525£90.59
Dec 4, 202514:27:025.95p1,153£68.60
Dec 4, 202514:27:025.70p25,000£1,425.00
Dec 4, 202512:15:385.52p200,000£11,033.20
Dec 4, 202512:45:255.69p10£0.57
Dec 4, 202512:43:555.69p10£0.57
Dec 4, 202512:41:355.69p879£49.99
Dec 4, 202512:40:135.69p10£0.57
Dec 4, 202512:39:185.69p10£0.57
Dec 4, 202512:37:325.69p10£0.57
Dec 4, 202512:35:335.69p879£49.99
Dec 4, 202511:36:465.70p44£2.51
Dec 4, 202511:36:075.50p25,000£1,375.00
Dec 4, 202511:24:045.52p8,322£459.09
Dec 4, 202509:07:025.79p172,731£9,992.49
Dec 4, 202509:46:565.90p8,422£496.48
Dec 4, 202509:41:525.51p20,000£1,102.00
Dec 4, 202509:12:475.95p2£0.12
Dec 4, 202509:12:365.45p9,000£490.50
Dec 4, 202509:12:185.45p18£0.98
Dec 4, 202508:06:335.79p8,539£493.98
Dec 3, 202516:35:195.50p25,000£1,375.00
Dec 3, 202515:34:155.45p7£0.38
Dec 3, 202515:34:155.45p200£10.90
Dec 3, 202515:34:025.40p3,316£179.06
Dec 3, 202515:34:025.40p50,000£2,700.00
Dec 3, 202515:32:255.35p3,764£201.37
Dec 3, 202515:32:255.35p20,330£1,087.66
Dec 3, 202515:32:255.35p20,330£1,087.66
Dec 3, 202515:32:245.35p20,330£1,087.66
Dec 3, 202515:32:245.35p25,000£1,337.50
Dec 3, 202515:32:245.35p20,331£1,087.71
Dec 3, 202515:32:165.35p20,373£1,089.96
Dec 3, 202515:32:125.35p93£4.98
Dec 3, 202515:32:125.35p1,004£53.71
Dec 3, 202515:32:125.35p960£51.36
Dec 3, 202515:32:125.35p20,373£1,089.96
Dec 3, 202515:00:055.30p47,755£2,531.02
Dec 3, 202514:55:115.35p841£44.99
Dec 3, 202514:55:115.35p1,620£86.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.0013.78
Greggs PLC1,681.005.72
Ocado Group PLC194.055.32
Elementis PLC167.804.74
Ssp Group PLC170.903.64
3I Group PLC3,272.003.77

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,016.00-5.05
Trainline PLC209.75-4.57
Baltic Classifieds Group PLC179.66-3.41
Mony Group PLC184.78-3.76
Hays PLC53.50-3.08
BP PLC451.35-2.94