7.00p-0.95 (-11.95%)13 Jun 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savannah Energy PLC Trades

DateTimePriceQuantityValue
Jun 13, 202516:26:207.30p100,000£7,300.00
Jun 13, 202515:36:337.02p100,000£7,017.00
Jun 13, 202516:35:087.00p678£47.46
Jun 13, 202515:49:497.00p15,255£1,067.39
Jun 13, 202515:49:497.00p30,000£2,099.10
Jun 13, 202515:49:487.00p3,400£238.00
Jun 13, 202515:49:486.95p7,930£551.14
Jun 13, 202515:49:487.00p942£65.94
Jun 13, 202515:49:487.00p7,929£555.03
Jun 13, 202515:49:487.00p700£49.00
Jun 13, 202515:49:487.00p2,960£207.20
Jun 13, 202514:33:147.20p100,000£7,200.00
Jun 13, 202515:31:007.85p254£19.94
Jun 13, 202515:12:577.02p3,000£210.66
Jun 13, 202514:05:267.20p10,000£720.00
Jun 13, 202514:04:137.20p20,000£1,440.00
Jun 13, 202513:36:297.20p10,000£720.00
Jun 13, 202513:19:207.01p20,266£1,421.05
Jun 13, 202513:14:017.01p20,683£1,449.26
Jun 13, 202512:06:117.01p100,000£7,007.00
Jun 13, 202513:05:187.01p2£0.14
Jun 13, 202513:03:147.20p18,000£1,296.00
Jun 13, 202512:47:027.20p27,777£1,999.94
Jun 13, 202512:40:327.20p1,000£72.00
Jun 13, 202511:31:507.22p115,000£8,307.60
Jun 13, 202512:05:087.00p12,812£896.84
Jun 13, 202512:05:087.20p5,000£360.00
Jun 13, 202512:04:457.25p12,063£873.96
Jun 13, 202511:59:227.35p40£2.94
Jun 13, 202511:59:227.20p45,000£3,240.00
Jun 13, 202511:32:147.35p1,088£79.97
Jun 13, 202510:27:067.25p113,859£8,252.50
Jun 13, 202511:02:567.20p50,000£3,600.00
Jun 13, 202511:02:567.25p2,599£188.43
Jun 13, 202511:02:547.21p50,000£3,604.80
Jun 13, 202511:01:577.24p50,000£3,620.00
Jun 13, 202509:24:237.65p100,000£7,650.00
Jun 13, 202510:23:447.59p6,543£496.48
Jun 13, 202509:56:017.58p1,331£100.94
Jun 13, 202509:50:557.61p333£25.34
Jun 13, 202509:25:197.25p9,350£677.69
Jun 13, 202508:58:567.22p44,618£3,221.87
Jun 13, 202508:37:217.33p15,000£1,099.50
Jun 13, 202508:13:278.00p12£0.96
Jun 13, 202508:13:177.69p62,344£4,794.25
Jun 13, 202508:03:246.87p10,123£695.35
Jun 13, 202508:00:306.87p1,871£128.52
Jun 13, 202508:00:216.60p26,339£1,738.11
Jun 12, 202516:40:277.95p644£51.20
Jun 12, 202516:25:057.20p2,056£148.03