Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

SAVANNAH ENERGY PLC ORD GBP0.001 Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2020, 16:26 8.22 4,186 7.82 8.22 Buy £344.0892 AT
Sep 18 2020, 16:10 8.00 250,000 7.82 8.22 Sell £20,000.00 O
Sep 18 2020, 16:09 8.00 25,000 8.00 8.22 Sell £2,000.00 AT
Sep 18 2020, 15:51 8.00 25,000 8.00 8.22 Sell £2,000.00 AT
Sep 18 2020, 15:51 8.00 5,000 8.00 8.22 Sell £400.00 AT
Sep 18 2020, 15:51 8.00 20,000 8.00 8.22 Sell £1,600.00 O
Sep 18 2020, 15:47 8.00 25,000 8.00 8.22 Sell £2,000.00 AT
Sep 18 2020, 15:47 8.00 25,000 8.00 8.22 Sell £2,000.00 AT
Sep 18 2020, 15:47 8.00 25,000 8.00 8.22 Sell £2,000.00 AT
Sep 18 2020, 15:47 8.00 50,000 8.00 8.22 Sell £4,000.00 AT
Sep 18 2020, 15:47 8.00 50,000 8.00 8.22 Sell £4,000.00 AT
Sep 18 2020, 15:46 8.00 230,000 7.82 8.22 Sell £18,400.00 AT
Sep 18 2020, 15:46 8.00 20,000 8.00 8.22 Sell £1,600.00 AT
Sep 18 2020, 14:36 8.24 180,000 7.82 8.48 Buy £14,832.00 O
Sep 18 2020, 13:25 7.80 2,629 7.80 8.48 Sell £205.062 AT
Sep 18 2020, 11:26 7.92 10,150 7.80 8.48 Sell £803.88 O
Sep 18 2020, 11:15 8.00 200,000 8.00 8.48 Sell £16,000.00 AT
Sep 18 2020, 09:05 8.24 5,000 7.80 8.48 Buy £412.00 O
Sep 18 2020, 08:47 7.91 5,555 7.80 8.48 Sell £439.4005 O
Sep 17 2020, 16:38 8.00 100,000 8.00 9.80 Sell £8,000.00 O
Sep 17 2020, 16:17 8.10 1,000 8.00 8.10 Buy £81.00 AT
Sep 17 2020, 16:17 8.10 9,000 8.00 8.10 Buy £729.00 AT
Sep 17 2020, 16:17 8.099 100,000 8.00 8.10 Buy £8,099.00 O
Sep 17 2020, 16:15 8.06 1,908 8.00 8.06 Buy £153.7848 AT
Sep 17 2020, 16:15 8.06 20,000 8.00 8.06 Buy £1,612.00 AT
Sep 17 2020, 16:14 8.06 28,092 8.00 8.06 Buy £2,264.2152 AT
Sep 17 2020, 16:12 8.04 28,092 7.80 8.04 Buy £2,258.5968 AT
Sep 17 2020, 16:05 8.016 13,672 7.80 8.04 Buy £1,095.94752 O
Sep 17 2020, 15:08 8.04 261,181 7.80 8.04 Buy £20,998.9524 O
Sep 17 2020, 14:57 8.00 200,000 8.00 8.48 Sell £16,000.00 AT
Sep 17 2020, 14:30 8.00 100,000 8.00 8.48 Sell £8,000.00 AT
Sep 17 2020, 14:30 8.02 15,029 8.02 8.48 Sell £1,205.3258 AT
Sep 17 2020, 13:46 7.98 45,000 7.98 8.48 Sell £3,591.00 AT
Sep 17 2020, 13:46 7.96 54,962 7.96 8.48 Sell £4,374.9752 AT
Sep 17 2020, 13:46 7.96 45,038 7.96 8.48 Sell £3,585.0248 AT
Sep 17 2020, 13:42 8.00 27,064 7.72 8.00 Buy £2,165.12 AT
Sep 17 2020, 13:41 7.98 267,035 7.98 8.00 Sell £21,309.393 AT
Sep 17 2020, 13:41 8.00 72,936 7.98 8.00 Buy £5,834.88 AT
Sep 17 2020, 13:41 7.98 32,965 7.72 7.98 Buy £2,630.607 AT
Sep 17 2020, 13:40 7.98 26,135 7.70 7.98 Buy £2,085.573 AT
Sep 17 2020, 13:40 7.98 73,865 7.98 8.00 Sell £5,894.427 AT
Sep 17 2020, 13:10 7.949 1,484 7.70 7.98 Buy £117.96316 O
Sep 17 2020, 12:38 7.90 2,579 7.90 7.98 Sell £203.741 AT
Sep 17 2020, 12:06 7.904 2,128 7.90 7.98 Sell £168.19712 O
Sep 17 2020, 11:34 7.949 2,128 7.90 7.98 Buy £169.15472 O
Sep 17 2020, 11:33 7.90 1,081 7.90 7.98 Sell £85.399 O
Sep 17 2020, 11:25 7.949 20,000 7.90 7.98 Buy £1,589.8 O
Sep 17 2020, 11:24 7.90 20,000 7.90 8.00 Sell £1,580.00 AT
Sep 17 2020, 11:23 7.90 5,585 7.90 8.00 Sell £441.215 O
Sep 17 2020, 11:01 7.949 12,485 7.80 7.98 Buy £992.43265 O
Showing 1 to 50 of 115
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.