26.25p+0.00 (+-6.25%)23 Apr 2024, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savannah Energy PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 10, 202490.00p89.95p85.00p90.00p5,014
May 9, 202490.00p90.00p86.00p90.00p3,549
May 8, 202492.50p92.88p85.00p90.00p14,985
May 7, 202492.50p95.00p91.00p92.50p2,491
May 3, 202485.00p94.58p88.50p92.50p51,177
May 2, 2024100.00p100.00p80.50p85.00p58,711
Apr 23, 202426.25p26.25p26.25p26.25p3,000,000
Apr 9, 202428.50p28.50p26.20p26.20p5,208,084
Mar 28, 2024146.00p148.50p142.00p146.00p5,497
Mar 27, 2024137.50p149.75p140.00p146.00p37,742
Mar 26, 2024155.00p160.00p140.00p137.50p18,094
Mar 25, 2024155.00p153.75p151.00p155.00p18,452
Mar 22, 2024155.00p158.00p151.00p155.00p7,765
Mar 21, 2024155.00p164.00p152.00p155.00p69,418
Mar 20, 2024147.50p154.00p147.50p147.50p1,026
Mar 19, 2024147.50p153.00p147.50p147.50p1,285
Mar 18, 2024135.00p152.00p135.00p147.50p38,090
Mar 15, 2024147.50p140.50p130.00p135.00p48,599
Mar 14, 2024150.00p152.50p140.00p147.50p4,352
Mar 13, 2024150.00p152.50p145.00p150.00p86
Mar 12, 2024147.50p150.00p144.86p150.00p9,981
Mar 11, 2024155.00p160.00p146.00p147.50p17,637
Mar 8, 2024155.00p156.50p153.00p155.00p10,942
Mar 6, 2024155.00p157.00p153.00p155.00p9,556
Mar 5, 2024155.00p160.00p150.00p155.00p22,660
Mar 4, 2024165.00p161.20p150.50p155.00p80,726
Mar 1, 2024169.50p174.50p156.67p165.00p76,357
Feb 29, 2024182.50p182.00p135.25p170.00p200,204
Feb 28, 2024182.50p190.00p175.25p190.00p17,521
Feb 27, 2024165.00p185.00p164.00p175.00p81,549
Feb 26, 2024157.50p165.00p155.25p160.00p13,214
Feb 23, 2024157.50p165.00p153.50p157.50p23,146
Feb 22, 2024155.00p162.00p156.56p157.50p3,368
Feb 21, 2024155.00p159.90p151.40p155.00p11,604
Feb 20, 2024155.00p158.00p157.75p155.00p1,698
Feb 19, 2024160.00p163.00p151.00p155.00p26,710
Feb 16, 2024167.50p175.00p150.00p160.00p87,423
Feb 15, 2024150.00p174.00p147.40p167.50p34,002
Feb 14, 2024150.00p150.50p145.13p150.00p13,902
Feb 13, 2024167.50p164.00p135.00p135.00p125,316
Feb 12, 2024177.50p178.20p160.00p167.50p34,317
Feb 9, 2024177.50p180.00p175.00p177.50p13,584
Feb 8, 2024177.50p180.00p177.90p177.50p6,269
Feb 7, 2024185.00p189.00p178.60p185.00p23,190
Feb 6, 2024190.00p200.00p180.00p180.00p21,056
Feb 5, 2024168.50p195.00p165.00p190.00p61,314
Feb 2, 2024150.00p179.00p152.30p179.00p121,148
Feb 1, 2024150.00p152.00p152.00p150.00p1,171
Jan 31, 2024150.00p148.10p148.10p150.00p854
Jan 30, 2024150.00p152.50p152.50p150.00p3,278
Showing 1 to 50 of 74