Shares Magazine
26.25p+0.00 (+-6.25%)23 Apr 2024, 14:39
Savannah Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 10.00p | 10.00p | 10.00p | 10.00p | 3,000,000 |
| Apr 9, 2024 | 28.50p | 28.50p | 26.20p | 28.00p | 5,208,084 |
| Mar 21, 2024 | 26.25p | 26.25p | 26.15p | 26.15p | 280,000 |
| Mar 7, 2024 | 26.25p | 26.25p | 26.20p | 26.20p | 516,606 |
| Jan 2, 2024 | 26.23p | 26.25p | 26.23p | 26.25p | 3,200,000 |
| Nov 7, 2023 | 26.25p | 26.25p | 26.25p | 26.25p | 16,697 |
| Oct 3, 2023 | 26.25p | 26.26p | 26.25p | 26.25p | 8,050,000 |
| Sep 8, 2023 | 26.25p | 26.25p | 26.25p | 26.25p | 171,792 |
| Jun 26, 2023 | 26.25p | 26.25p | 26.25p | 26.25p | 3,442 |
Showing 1 to 9 of 9
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Astrazeneca PLC | 11,967.55 | 5.42 |
| Unilever PLC | 4,021.57 | 4.10 |
| Barclays PLC | 195.96 | 2.52 |
| Senior PLC | 163.80 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
| Wh Smith PLC | 1,182.00 | -6.04 |
| Indivior PLC | 1,429.18 | -5.60 |