Shares Magazine
26.25p+0.00 (+-6.25%)23 Apr 2024, 14:39
Savannah Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 26.25p | 26.25p | 26.25p | 26.25p | 3,000,000 |
| Apr 9, 2024 | 28.50p | 28.50p | 26.20p | 26.20p | 5,208,084 |
| Mar 21, 2024 | 26.25p | 26.25p | 26.15p | 26.15p | 280,000 |
| Mar 7, 2024 | 26.25p | 26.25p | 26.20p | 26.20p | 516,606 |
| Jan 2, 2024 | 26.23p | 26.25p | 26.23p | 26.23p | 3,200,000 |
| Nov 7, 2023 | 26.25p | 26.25p | 26.25p | 26.25p | 16,697 |
Showing 1 to 6 of 6
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.