1. Share Prices

  2. Sundae Bar PLC (SBAR)

6.25p+0.00 (+0.00%)05 Dec 2025, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sundae Bar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20256.25p6.00p6.00p6.25p1,000
Dec 4, 20256.25p6.00p6.00p6.25p22,928
Dec 3, 20256.25p6.00p5.50p6.25p268,537
Dec 2, 20256.25p6.17p6.00p6.25p39,378
Dec 1, 20256.25p6.20p6.00p6.25p62,547
Nov 28, 20256.00p6.00p6.00p6.25p41,679
Nov 27, 20256.25p6.00p6.00p6.00p14,652
Nov 26, 20256.25p6.30p6.00p6.25p21,605
Nov 25, 20256.25p6.50p6.02p6.25p21,805
Nov 24, 20256.75p6.52p6.00p6.25p112,129
Nov 21, 20256.75p6.50p6.50p6.75p38,603
Nov 20, 20256.75p6.52p6.50p6.75p8,831
Nov 19, 20256.75p6.90p6.50p6.75p48,171
Nov 18, 20256.75p6.52p6.50p6.75p5,184
Nov 17, 20256.75p6.52p6.50p6.75p123,281
Nov 14, 20256.75p6.52p6.50p6.75p26,923
Nov 13, 20256.75p6.54p6.50p6.75p70,408
Nov 12, 20256.75p7.00p6.50p6.75p71,116
Nov 11, 20256.75p7.10p6.50p6.75p86,380
Nov 10, 20256.75p6.70p6.56p6.75p108,544
Nov 7, 20256.75p7.00p6.56p6.75p75,594
Nov 6, 20256.63p6.85p6.55p6.75p229,803
Nov 5, 20256.75p7.00p6.50p6.63p85,304
Nov 4, 20256.75p6.75p6.10p6.75p163,236
Nov 3, 20256.75p6.82p6.50p6.75p356,446
Oct 31, 20256.75p6.85p6.51p6.75p163,110
Oct 30, 20256.75p7.00p6.51p6.75p89,318
Oct 29, 20257.25p7.00p6.50p6.75p286,838
Oct 28, 20257.25p7.13p7.00p7.25p125,835
Oct 27, 20257.03p7.14p7.00p7.25p17,551
Oct 24, 20257.25p7.20p7.00p7.25p96,346
Oct 23, 20257.25p7.25p7.00p7.25p223,206
Oct 22, 20257.25p7.03p7.03p7.03p5,747
Oct 21, 20257.25p7.42p7.00p7.25p108,905
Oct 20, 20257.38p7.50p7.08p7.25p322,255
Oct 17, 20257.38p7.40p7.25p7.40p65,268
Oct 16, 20257.25p7.40p7.25p7.38p31,694
Oct 15, 20257.25p7.50p7.00p7.25p127,823
Oct 14, 20257.00p7.24p6.80p7.13p44,506
Oct 13, 20257.20p7.24p6.50p7.00p306,857
Oct 10, 20257.25p7.00p7.00p7.00p51,472
Oct 9, 20257.25p7.35p7.00p7.25p57,095
Oct 8, 20257.25p7.12p7.00p7.25p58,494
Oct 7, 20257.25p7.12p7.00p7.25p23,664
Oct 6, 20257.25p7.13p7.00p7.25p185,070
Oct 3, 20257.25p7.30p7.00p7.25p161,345
Oct 2, 20257.25p7.10p7.00p7.25p22,999
Oct 1, 20257.25p7.05p7.00p7.25p18,713
Sep 30, 20257.25p7.13p7.00p7.25p35,744
Sep 29, 20257.25p7.47p6.85p7.25p471,642
123
Showing 1 to 50 of 133

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.