1. Share Prices

  2. Sealand Capital Galaxy Limited (SCGL)

0.34p+0.00 (+0.37%)09 Dec 2025, 14:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sealand Capital Galaxy Limited Trades

DateTimePriceQuantityValue
Dec 9, 202514:26:310.34p42,777£145.98
Dec 9, 202512:47:300.30p1,497,505£4,500.00
Dec 9, 202512:41:450.30p59,168£177.80
Dec 9, 202512:35:250.30p7,153£21.49
Dec 9, 202512:34:090.30p150,000£450.00
Dec 9, 202512:28:580.34p355£1.21
Dec 9, 202512:28:000.34p354£1.20
Dec 9, 202512:26:080.33p44,857£148.03
Dec 9, 202511:38:060.30p2,000,000£6,000.00
Dec 9, 202511:36:550.30p786,468£2,363.34
Dec 9, 202510:57:130.33p10,911£36.01
Dec 9, 202510:49:540.30p164,435£494.13
Dec 9, 202510:04:320.30p640,000£1,923.20
Dec 9, 202508:25:400.30p3,817£11.49
Dec 8, 202516:28:090.32p626,157£1,988.05
Dec 8, 202516:27:060.30p251,491£755.73
Dec 8, 202515:39:050.32p6,164£19.91
Dec 8, 202515:17:230.32p80,000£258.40
Dec 8, 202514:54:250.32p100,263£323.85
Dec 8, 202514:11:090.33p148,030£488.50
Dec 8, 202513:23:450.32p20,000£64.60
Dec 8, 202513:07:040.30p26,343£79.16
Dec 8, 202512:59:400.30p1,125£3.38
Dec 8, 202512:59:400.35p420£1.47
Dec 8, 202512:59:400.30p253£0.76
Dec 8, 202512:59:400.30p166£0.50
Dec 8, 202512:59:400.30p19,498£58.49
Dec 8, 202512:59:400.35p446£1.56
Dec 8, 202512:59:400.30p446£1.34
Dec 8, 202512:59:400.35p25,651£89.78
Dec 8, 202512:59:400.35p1,745£6.11
Dec 8, 202512:59:400.35p1,711£5.99
Dec 8, 202512:59:400.30p13£0.04
Dec 8, 202512:59:400.35p17,142£60.00
Dec 8, 202512:59:400.30p15£0.05
Dec 8, 202512:59:400.35p291£1.02
Dec 8, 202512:19:200.32p14,845£47.50
Dec 8, 202511:35:220.32p25,077£81.00
Dec 8, 202511:27:360.32p154,798£500.00
Dec 8, 202510:52:070.33p89,541£291.01
Dec 8, 202510:25:420.30p37,094£111.47
Dec 8, 202510:14:190.30p490,777£1,474.78
Dec 8, 202510:13:090.33p786,468£2,615.01
Dec 8, 202510:12:170.30p725,759£2,177.28
Dec 8, 202510:12:140.32p720,368£2,269.16
Dec 8, 202510:11:350.32p1,399,625£4,478.80
Dec 8, 202509:56:010.28p94,963£265.90
Dec 8, 202509:37:580.32p1,908£6.01
Dec 8, 202509:28:320.32p14,606£46.01
Dec 8, 202509:21:110.31p240,322£745.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,772.5014.72
Wpp PLC317.106.23
Trustpilot Group PLC160.705.45
Helios Towers PLC166.004.53
Playtech PLC295.003.15
Man Group PLC214.053.01

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC318.00-3.93
Paypoint PLC442.29-4.06
Chemring Group PLC462.75-3.69
Wizz Air Holdings PLC1,067.58-2.95
Antofagasta PLC2,869.00-3.01
W.A.G Payment Solutions PLC92.00-2.13