1. Share Prices

  2. Sealand Capital Galaxy Limited (SCGL)

0.32p+0.02 (+7.67%)08 Dec 2025, 11:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sealand Capital Galaxy Limited Trades

DateTimePriceQuantityValue
Dec 8, 202511:35:220.32p25,077£81.00
Dec 8, 202511:27:360.32p154,798£500.00
Dec 8, 202510:52:070.33p89,541£291.01
Dec 8, 202510:25:420.30p37,094£111.47
Dec 8, 202510:14:190.30p490,777£1,474.78
Dec 8, 202510:13:090.33p786,468£2,615.01
Dec 8, 202510:12:170.30p725,759£2,177.28
Dec 8, 202510:12:140.32p720,368£2,269.16
Dec 8, 202510:11:350.32p1,399,625£4,478.80
Dec 8, 202509:56:010.28p94,963£265.90
Dec 8, 202509:37:580.32p1,908£6.01
Dec 8, 202509:28:320.32p14,606£46.01
Dec 8, 202509:21:110.31p240,322£745.00
Dec 8, 202509:10:000.31p25,806£80.00
Dec 8, 202508:00:230.28p23,605£64.91
Dec 5, 202515:19:330.31p500,000£1,555.00
Dec 5, 202515:10:220.31p22,026£68.28
Dec 5, 202514:54:090.31p1,000,000£3,100.00
Dec 5, 202514:47:480.27p17,000£45.90
Dec 5, 202514:45:430.31p251,491£767.05
Dec 5, 202513:10:360.30p50,000£150.00
Dec 5, 202510:47:000.26p299,683£779.18
Dec 5, 202509:33:450.28p500,000£1,375.00
Dec 5, 202509:23:310.25p550,666£1,376.67
Dec 5, 202509:15:070.26p15,000£38.25
Dec 5, 202509:04:170.28p1,000,000£2,800.00
Dec 5, 202508:30:060.29p8,698£25.00
Dec 5, 202508:04:410.27p90,000£240.75
Dec 5, 202508:04:280.25p5,966£14.94
Dec 5, 202508:04:210.25p5,873£14.71
Dec 4, 202516:35:110.30p186,514£559.54
Dec 4, 202515:37:180.28p114,645£321.01
Dec 4, 202515:36:200.28p75,558£207.78
Dec 4, 202515:10:270.29p103,262£296.88
Dec 4, 202515:09:250.29p69,565£200.00
Dec 4, 202515:09:010.29p69,565£200.00
Dec 4, 202515:02:300.27p700,000£1,890.00
Dec 4, 202514:44:170.29p33,395£96.01
Dec 4, 202513:48:170.27p100,000£267.50
Dec 4, 202513:40:050.27p937,869£2,513.49
Dec 4, 202513:20:530.27p100,000£267.50
Dec 4, 202512:35:090.27p100,000£267.50
Dec 4, 202512:11:520.27p402,374£1,076.35
Dec 4, 202511:19:480.29p30,296£87.86
Dec 4, 202509:41:530.27p86,956£232.61
Dec 4, 202509:02:270.27p101£0.27
Dec 4, 202508:52:100.29p28,740£83.35
Dec 4, 202508:19:480.28p1,754,385£5,000.00
Dec 4, 202508:15:110.25p58,363£145.91
Dec 4, 202508:15:110.30p40,910£122.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,161.007.20
Oxford Nanopore Technologies PLC130.704.81
Trustpilot Group PLC153.204.64
Baltic Classifieds Group PLC183.004.33
Paypoint PLC455.323.84
Ssp Group PLC177.442.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC51.91-17.48
Future PLC601.50-5.13
Unilever PLC4,227.00-5.14
Rotork PLC330.80-2.99
Unite Group PLC515.00-2.83
Aston Martin Lagonda Global Holdings PLC63.57-2.88