- Share Prices
Sealand Capital Galaxy Limited (SCGL)
0.32p+0.02 (+7.67%)08 Dec 2025, 11:35
Sealand Capital Galaxy Limited Trades
| Date | Time | Price | Quantity | Value |
|---|
| Dec 8, 2025 | 11:35:22 | 0.32p | 25,077 | £81.00 |
| Dec 8, 2025 | 11:27:36 | 0.32p | 154,798 | £500.00 |
| Dec 8, 2025 | 10:52:07 | 0.33p | 89,541 | £291.01 |
| Dec 8, 2025 | 10:25:42 | 0.30p | 37,094 | £111.47 |
| Dec 8, 2025 | 10:14:19 | 0.30p | 490,777 | £1,474.78 |
| Dec 8, 2025 | 10:13:09 | 0.33p | 786,468 | £2,615.01 |
| Dec 8, 2025 | 10:12:17 | 0.30p | 725,759 | £2,177.28 |
| Dec 8, 2025 | 10:12:14 | 0.32p | 720,368 | £2,269.16 |
| Dec 8, 2025 | 10:11:35 | 0.32p | 1,399,625 | £4,478.80 |
| Dec 8, 2025 | 09:56:01 | 0.28p | 94,963 | £265.90 |
| Dec 8, 2025 | 09:37:58 | 0.32p | 1,908 | £6.01 |
| Dec 8, 2025 | 09:28:32 | 0.32p | 14,606 | £46.01 |
| Dec 8, 2025 | 09:21:11 | 0.31p | 240,322 | £745.00 |
| Dec 8, 2025 | 09:10:00 | 0.31p | 25,806 | £80.00 |
| Dec 8, 2025 | 08:00:23 | 0.28p | 23,605 | £64.91 |
| Dec 5, 2025 | 15:19:33 | 0.31p | 500,000 | £1,555.00 |
| Dec 5, 2025 | 15:10:22 | 0.31p | 22,026 | £68.28 |
| Dec 5, 2025 | 14:54:09 | 0.31p | 1,000,000 | £3,100.00 |
| Dec 5, 2025 | 14:47:48 | 0.27p | 17,000 | £45.90 |
| Dec 5, 2025 | 14:45:43 | 0.31p | 251,491 | £767.05 |
| Dec 5, 2025 | 13:10:36 | 0.30p | 50,000 | £150.00 |
| Dec 5, 2025 | 10:47:00 | 0.26p | 299,683 | £779.18 |
| Dec 5, 2025 | 09:33:45 | 0.28p | 500,000 | £1,375.00 |
| Dec 5, 2025 | 09:23:31 | 0.25p | 550,666 | £1,376.67 |
| Dec 5, 2025 | 09:15:07 | 0.26p | 15,000 | £38.25 |
| Dec 5, 2025 | 09:04:17 | 0.28p | 1,000,000 | £2,800.00 |
| Dec 5, 2025 | 08:30:06 | 0.29p | 8,698 | £25.00 |
| Dec 5, 2025 | 08:04:41 | 0.27p | 90,000 | £240.75 |
| Dec 5, 2025 | 08:04:28 | 0.25p | 5,966 | £14.94 |
| Dec 5, 2025 | 08:04:21 | 0.25p | 5,873 | £14.71 |
| Dec 4, 2025 | 16:35:11 | 0.30p | 186,514 | £559.54 |
| Dec 4, 2025 | 15:37:18 | 0.28p | 114,645 | £321.01 |
| Dec 4, 2025 | 15:36:20 | 0.28p | 75,558 | £207.78 |
| Dec 4, 2025 | 15:10:27 | 0.29p | 103,262 | £296.88 |
| Dec 4, 2025 | 15:09:25 | 0.29p | 69,565 | £200.00 |
| Dec 4, 2025 | 15:09:01 | 0.29p | 69,565 | £200.00 |
| Dec 4, 2025 | 15:02:30 | 0.27p | 700,000 | £1,890.00 |
| Dec 4, 2025 | 14:44:17 | 0.29p | 33,395 | £96.01 |
| Dec 4, 2025 | 13:48:17 | 0.27p | 100,000 | £267.50 |
| Dec 4, 2025 | 13:40:05 | 0.27p | 937,869 | £2,513.49 |
| Dec 4, 2025 | 13:20:53 | 0.27p | 100,000 | £267.50 |
| Dec 4, 2025 | 12:35:09 | 0.27p | 100,000 | £267.50 |
| Dec 4, 2025 | 12:11:52 | 0.27p | 402,374 | £1,076.35 |
| Dec 4, 2025 | 11:19:48 | 0.29p | 30,296 | £87.86 |
| Dec 4, 2025 | 09:41:53 | 0.27p | 86,956 | £232.61 |
| Dec 4, 2025 | 09:02:27 | 0.27p | 101 | £0.27 |
| Dec 4, 2025 | 08:52:10 | 0.29p | 28,740 | £83.35 |
| Dec 4, 2025 | 08:19:48 | 0.28p | 1,754,385 | £5,000.00 |
| Dec 4, 2025 | 08:15:11 | 0.25p | 58,363 | £145.91 |
| Dec 4, 2025 | 08:15:11 | 0.30p | 40,910 | £122.73 |