- Share Prices
Sealand Capital Galaxy Limited (SCGL)
0.08p+0.00 (+0.00%)23 Apr 2024, 15:07
Sealand Capital Galaxy Limited Trades
Date | Time | Price | Quantity | Value |
---|
Apr 23, 2024 | 15:07:23 | 0.08p | 145,375 | £116.01 |
Apr 23, 2024 | 14:57:35 | 0.08p | 90,949 | £68.67 |
Apr 22, 2024 | 09:50:33 | 0.08p | 139,503 | £105.32 |
Apr 18, 2024 | 15:27:52 | 0.08p | 743,443 | £561.30 |
Apr 4, 2024 | 11:44:43 | 0.08p | 20,472 | £15.46 |
Mar 28, 2024 | 14:13:46 | 0.09p | 170,647 | £145.05 |
Mar 28, 2024 | 11:18:00 | 0.09p | 500,000 | £437.50 |
Mar 28, 2024 | 08:48:36 | 0.08p | 250,000 | £200.00 |
Mar 28, 2024 | 08:48:07 | 0.08p | 150,000 | £120.00 |
Mar 27, 2024 | 13:23:10 | 0.09p | 1,000,000 | £900.00 |
Mar 26, 2024 | 12:34:38 | 0.10p | 100,000 | £99.80 |
Mar 26, 2024 | 08:25:18 | 0.10p | 200,000 | £199.60 |
Mar 19, 2024 | 10:00:14 | 0.09p | 198,048 | £178.64 |
Mar 12, 2024 | 15:44:56 | 0.10p | 250,000 | £250.00 |
Mar 6, 2024 | 14:17:33 | 0.10p | 70,000 | £70.28 |
Mar 5, 2024 | 11:40:53 | 0.10p | 99,000 | £99.40 |
Mar 1, 2024 | 14:32:27 | 0.11p | 100,000 | £109.00 |
Feb 27, 2024 | 12:08:24 | 0.11p | 1,000 | £1.09 |
Feb 27, 2024 | 11:16:13 | 0.11p | 88,082 | £96.01 |
Feb 27, 2024 | 08:06:18 | 0.11p | 1,000 | £1.09 |
Feb 26, 2024 | 08:03:58 | 0.10p | 333,334 | £333.33 |
Feb 20, 2024 | 15:49:08 | 0.11p | 250,000 | £275.00 |
Feb 20, 2024 | 08:00:30 | 0.11p | 46,682 | £51.91 |
Feb 19, 2024 | 08:08:59 | 0.13p | 3,034 | £4.00 |
Feb 8, 2024 | 11:05:23 | 0.08p | 9,090,909 | £6,818.18 |
Feb 2, 2024 | 08:07:00 | 0.11p | 90 | £0.10 |