1. Share Prices

  2. Sealand Capital Galaxy Limited (SCGL)

0.35p+0.00 (+0.00%)02 Aug 2022, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sealand Capital Galaxy Limited Trades

DateTimePriceQuantityValue
Aug 2, 202216:07:010.33p100,000£325.00
Jul 20, 202208:58:000.30p252£0.76
Jul 13, 202216:25:080.33p100,000£325.00
Jul 6, 202209:22:250.35p2,776,042£9,785.55
Jul 6, 202208:40:190.35p1,325,711£4,666.50
Jul 4, 202210:15:200.35p50,616£177.21
Jul 1, 202216:26:570.35p500,000£1,750.50
Jul 1, 202215:50:040.40p75,000£300.00
Jun 30, 202216:21:010.35p23,463£82.14
Jun 30, 202210:20:130.35p125,000£437.50
Jun 30, 202210:07:250.34p588,841£2,025.61
Jun 30, 202210:00:380.40p125,000£500.00
Jun 30, 202208:00:100.43p3,000,000£13,032.00
Jun 30, 202209:28:450.40p295,252£1,181.01
Jun 30, 202209:21:440.38p256,581£975.01
Jun 30, 202208:17:240.32p49,773£159.27
Jun 30, 202208:04:050.40p63,463£253.85
Jun 30, 202208:00:590.40p48,143£192.57
Jun 30, 202208:00:010.45p50,000£226.25
Jun 29, 202215:12:320.52p50,000£262.00
Jun 29, 202214:50:330.51p48,143£246.01
Jun 29, 202214:36:130.51p264,385£1,351.01
Jun 28, 202216:12:120.49p509,493£2,496.46
Jun 28, 202216:11:380.46p21,291£97.94
Jun 27, 202214:35:220.49p31,135£152.56
Jun 27, 202214:32:410.49p50,109£245.53
Jun 27, 202214:21:270.49p120,000£587.99
Jun 24, 202210:36:500.46p36,245£166.73
Jun 22, 202216:06:370.46p461,545£2,123.11
Jun 22, 202209:13:580.50p47,610£238.05
Jun 21, 202212:10:480.50p100,000£500.00
Jun 21, 202210:37:320.50p95,549£477.75
Jun 20, 202212:41:250.50p53,663£268.32
Jun 16, 202212:22:210.50p87,934£439.67
Jun 7, 202216:29:200.50p50,192£250.96
Jun 7, 202216:19:190.50p250,000£1,250.00
Jun 7, 202216:19:060.53p50,000£262.50
Jun 7, 202211:15:320.53p36,245£191.01
May 30, 202212:41:550.50p300,000£1,500.00
May 30, 202212:41:550.50p300,000£1,500.00
May 30, 202211:19:430.45p1,909,091£8,590.91
May 30, 202210:30:040.50p290,598£1,452.99
May 27, 202208:12:120.53p37,594£200.00
May 20, 202208:03:490.53p36,586£195.00
May 19, 202212:40:100.53p24,392£130.01
May 16, 202213:19:510.50p73,059£365.30
May 13, 202216:39:420.50p2,500,000£12,500.00
May 13, 202214:05:560.50p83,798£418.99
May 13, 202213:41:360.55p73,059£400.00
May 13, 202212:27:240.50p2,500,000£12,500.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC949.407.18
Rolls-Royce Holdings PLC86.704.46
Apax Global Alpha Limited187.804.33
Carnival PLC754.004.29
Aston Martin Lagonda Global Holdings PLC506.204.03
Synthomer PLC195.603.93

Fallers

CompanyPrice% Chg
Pagegroup PLC419.00-7.22
Future PLC1,769.00-5.15
Hays PLC120.80-4.88
Molten Ventures PLC440.60-4.18
Auction Technology Group PLC950.00-3.85
Clarkson PLC3,440.00-3.23