1. Share Prices

  2. Wisdomtree Commodity Securities Limited WISDOMTREE COPPER 1X DAILY SHORT (SCOP)

$12.13-0.09 (-0.70%)16 Dec 2025, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Commodity Securities Limited Trades

DateTimePriceQuantityValue
Dec 16, 202509:19:49$12.3514172.83 null
Dec 12, 202509:39:41$12.1149593.39 null
Dec 11, 202516:26:33$12.0814169.12 null
Dec 11, 202516:24:34$12.0614168.84 null
Dec 11, 202511:47:59$12.2595711,723.25 null
Dec 11, 202510:13:34$12.2895411,715.12 null
Dec 10, 202515:36:15$12.371,18114,603.07 null
Dec 10, 202515:18:25$12.371,29516,012.68 null
Dec 9, 202514:46:46$12.432,00024,850.00 null
Dec 9, 202512:15:31$12.341,70621,052.04 null
Dec 5, 202512:46:00$12.152,09025,393.50 null
Dec 4, 202513:31:16$12.371,82522,575.25 null
Dec 4, 202513:19:32$12.381,91123,648.63 null
Dec 4, 202513:18:49$12.391,79522,231.08 null
Dec 4, 202509:02:37$12.451,57419,588.43 null
Dec 4, 202509:02:37$12.4493911,681.16 null
Dec 4, 202509:01:40$12.4493911,676.47 null
Dec 4, 202508:20:59$12.341,41917,503.37 null
Dec 4, 202508:12:25$12.3494611,668.91 null
Dec 4, 202508:12:25$12.341,41917,503.37 null
Dec 3, 202513:30:29$12.301,42517,520.38 null
Dec 3, 202513:10:26$12.351,41917,517.56 null
Dec 3, 202513:10:26$12.3594611,678.37 null
Dec 3, 202513:09:21$12.3594611,678.37 null
Dec 3, 202513:09:21$12.351,41917,517.56 null
Dec 3, 202510:59:40$12.3894311,669.63 null
Dec 3, 202510:59:40$12.381,41417,498.25 null
Dec 3, 202510:56:36$12.341,41717,485.78 null
Dec 3, 202510:44:29$12.337969,814.68 null
Dec 3, 202510:23:52$12.341,41717,485.78 null
Dec 3, 202510:21:23$12.3394611,664.18 null
Dec 3, 202510:20:36$12.3294711,667.04 null
Dec 3, 202510:15:41$12.3194711,657.57 null
Dec 3, 202510:04:39$12.341,41617,473.44 null
Dec 3, 202510:01:25$12.342,05025,297.00 null
Dec 3, 202509:52:46$12.361,41917,531.75 null
Dec 3, 202509:02:29$12.4793511,654.78 null
Dec 3, 202508:43:12$12.481,71021,332.25 null
Dec 3, 202508:20:47$12.52112.52 null
Dec 3, 202508:03:49$12.513,95549,477.05 null
Dec 2, 202515:34:46$12.622,36429,821.86 null
Dec 2, 202515:28:55$12.612,81135,446.71 null
Dec 2, 202515:05:19$12.531,79422,469.85 null
Dec 2, 202514:58:06$12.496,15476,832.69 null
Dec 2, 202514:29:07$12.492,63732,936.13 null
Dec 2, 202514:28:23$12.501,78522,303.58 null
Dec 2, 202514:19:12$12.511,90223,794.02 null
Dec 2, 202514:07:36$12.532,65833,304.74 null
Dec 2, 202513:58:17$12.572,83935,686.23 null
Dec 2, 202513:50:46$12.585176,501.28 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.