678.00p+0.00 (+0.00%)11 Jul 2025, 17:36
Schroder UK Mid Cap Fund PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:36:39 | 678.00p | 5,940 | £40,273.20 |
Jul 11, 2025 | 16:35:03 | 678.00p | 1,113 | £7,546.14 |
Jul 11, 2025 | 16:29:29 | 676.00p | 80 | £540.80 |
Jul 11, 2025 | 15:52:12 | 678.80p | 500 | £3,393.98 |
Jul 11, 2025 | 15:35:12 | 679.00p | 1,000 | £6,790.00 |
Jul 11, 2025 | 15:35:06 | 676.00p | 1,000 | £6,760.00 |
Jul 11, 2025 | 15:24:47 | 677.76p | 193 | £1,308.08 |
Jul 11, 2025 | 14:15:39 | 677.76p | 4,507 | £30,546.64 |
Jul 11, 2025 | 14:50:54 | 676.00p | 161 | £1,088.36 |
Jul 11, 2025 | 14:41:00 | 677.99p | 1,130 | £7,661.29 |
Jul 11, 2025 | 13:16:58 | 678.00p | 7,000 | £47,460.00 |
Jul 11, 2025 | 13:55:03 | 678.80p | 1,150 | £7,806.15 |
Jul 11, 2025 | 13:29:02 | 678.00p | 600 | £4,068.00 |
Jul 11, 2025 | 13:28:58 | 678.00p | 600 | £4,068.00 |
Jul 11, 2025 | 13:28:51 | 678.00p | 600 | £4,068.00 |
Jul 11, 2025 | 13:28:45 | 678.00p | 600 | £4,068.00 |
Jul 11, 2025 | 13:28:39 | 678.00p | 600 | £4,068.00 |
Jul 11, 2025 | 13:28:34 | 678.00p | 600 | £4,068.00 |
Jul 11, 2025 | 13:28:28 | 678.00p | 600 | £4,068.00 |
Jul 11, 2025 | 13:28:23 | 678.00p | 600 | £4,068.00 |
Jul 11, 2025 | 13:28:17 | 678.00p | 600 | £4,068.00 |
Jul 11, 2025 | 13:28:13 | 678.00p | 228 | £1,545.84 |
Jul 11, 2025 | 13:28:13 | 678.00p | 372 | £2,522.16 |
Jul 11, 2025 | 13:23:06 | 678.00p | 600 | £4,068.00 |
Jul 11, 2025 | 13:23:01 | 678.00p | 600 | £4,068.00 |
Jul 11, 2025 | 13:22:53 | 678.00p | 600 | £4,068.00 |
Jul 11, 2025 | 13:22:47 | 678.00p | 600 | £4,068.00 |
Jul 11, 2025 | 13:22:42 | 678.00p | 600 | £4,068.00 |
Jul 11, 2025 | 13:22:32 | 678.00p | 600 | £4,068.00 |
Jul 11, 2025 | 13:22:25 | 678.00p | 600 | £4,068.00 |
Jul 11, 2025 | 13:22:20 | 678.00p | 700 | £4,746.00 |
Jul 11, 2025 | 13:22:15 | 678.00p | 700 | £4,746.00 |
Jul 11, 2025 | 13:22:08 | 678.00p | 700 | £4,746.00 |
Jul 11, 2025 | 13:21:59 | 678.00p | 429 | £2,908.62 |
Jul 11, 2025 | 13:21:59 | 678.00p | 271 | £1,837.38 |
Jul 11, 2025 | 13:16:03 | 677.76p | 237 | £1,606.29 |
Jul 11, 2025 | 13:10:30 | 677.76p | 316 | £2,141.72 |
Jul 11, 2025 | 12:48:16 | 677.50p | 2,380 | £16,124.50 |
Jul 11, 2025 | 12:37:00 | 678.00p | 742 | £5,030.76 |
Jul 11, 2025 | 12:20:47 | 677.40p | 146 | £989.00 |
Jul 11, 2025 | 12:11:08 | 676.88p | 333 | £2,254.01 |
Jul 11, 2025 | 11:37:45 | 676.81p | 734 | £4,967.78 |
Jul 11, 2025 | 11:26:18 | 678.00p | 258 | £1,749.24 |
Jul 11, 2025 | 11:24:19 | 677.50p | 1,000 | £6,775.00 |
Jul 11, 2025 | 10:53:59 | 674.00p | 0 | £0.00 |
Jul 11, 2025 | 10:48:09 | 676.00p | 1,000 | £6,760.00 |
Jul 11, 2025 | 10:48:01 | 679.87p | 1,225 | £8,328.35 |
Jul 11, 2025 | 10:48:01 | 680.00p | 1,000 | £6,800.00 |
Jul 11, 2025 | 10:45:04 | 680.80p | 223 | £1,518.18 |
Jul 11, 2025 | 09:43:24 | 680.60p | 4,695 | £31,954.17 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.