612.00p-8.00 (-1.29%)14 Jun 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder UK Mid Cap Fund PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 14, 2024618.00p624.00p610.86p612.00p43,078
Jun 13, 2024626.00p630.00p616.20p620.00p33,491
Jun 12, 2024624.00p627.96p619.44p626.00p62,252
Jun 11, 2024626.00p626.00p616.00p616.00p36,915
Jun 10, 2024618.00p626.00p618.00p620.00p49,797
Jun 7, 2024628.00p637.00p622.00p627.00p24,912
Jun 6, 2024636.00p638.00p626.00p630.00p89,454
Jun 5, 2024632.00p654.00p629.39p630.00p37,672
Jun 4, 2024636.00p640.00p630.00p634.00p60,963
Jun 3, 2024630.00p636.00p628.00p632.00p120,569
May 31, 2024614.00p629.99p614.00p620.00p82,116
May 30, 2024614.00p622.00p610.00p620.00p27,200
May 29, 2024610.00p618.39p608.00p612.00p27,782
May 28, 2024620.00p623.95p615.80p616.00p79,752
May 24, 2024612.00p616.80p602.00p614.00p36,516
May 23, 2024614.00p616.10p602.00p610.00p59,682
May 22, 2024604.00p616.00p602.00p610.00p56,721
May 21, 2024610.00p614.00p606.00p610.00p35,419
May 20, 2024615.60p620.00p611.72p615.00p21,881
May 17, 2024612.00p621.12p609.50p610.00p46,796
May 16, 2024616.00p619.33p610.00p614.00p67,571
May 15, 2024604.00p608.00p596.00p606.00p113,785
May 14, 2024604.00p604.00p593.44p595.00p64,782
May 13, 2024598.00p600.24p592.00p592.00p46,081
May 10, 2024596.00p600.00p590.00p592.00p37,789
May 9, 2024592.00p594.44p589.54p592.00p33,627
May 8, 2024584.00p590.00p584.00p588.00p35,540
May 7, 2024582.00p589.00p576.00p582.00p68,386
May 3, 2024576.00p580.00p575.33p578.00p13,016
May 2, 2024570.00p577.99p570.00p572.00p40,265
May 1, 2024568.00p574.16p568.00p570.00p31,341
Apr 30, 2024568.00p578.00p567.57p576.00p119,841
Apr 29, 2024566.00p569.08p564.00p568.00p50,756
Apr 26, 2024562.00p564.00p557.00p560.00p50,567
Apr 25, 2024556.00p564.00p552.01p556.00p121,099
Apr 24, 2024556.00p567.28p556.00p556.00p29,506
Apr 23, 2024560.00p563.20p554.64p560.00p26,145
Apr 22, 2024554.00p557.32p552.00p556.00p26,725
Apr 19, 2024544.00p548.64p540.12p544.00p28,624
Apr 18, 2024552.00p553.80p547.50p548.00p42,041
Apr 17, 2024554.00p555.96p546.10p548.00p47,822
Apr 16, 2024550.00p556.00p548.00p548.00p52,988
Apr 15, 2024560.00p570.00p554.64p560.00p52,371
Apr 12, 2024564.00p568.00p560.00p562.00p90,846
Apr 11, 2024560.00p564.00p556.00p558.00p93,806
Apr 10, 2024566.02p570.80p560.00p560.00p32,486
Apr 9, 2024562.00p569.00p562.00p562.00p20,368
Apr 8, 2024562.00p572.00p562.00p570.00p76,864
Apr 5, 2024566.00p568.00p560.00p565.00p48,380
Apr 4, 2024560.00p570.35p560.35p568.00p114,421
Showing 1 to 50 of 253