1. Share Prices

  2. Schroder UK Mid Cap Fund PLC (SCP)

666.00p+8.00 (+1.22%)20 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder UK Mid Cap Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 20, 2025658.00p666.00p658.00p666.00p114,457
Jun 19, 2025656.00p662.00p654.00p658.00p44,009
Jun 18, 2025658.00p664.00p656.00p664.00p41,697
Jun 17, 2025654.00p660.00p654.00p656.00p41,430
Jun 16, 2025656.00p662.00p652.00p658.00p20,111
Jun 13, 2025652.00p663.80p650.00p662.00p65,246
Jun 12, 2025662.00p676.00p658.00p670.00p43,404
Jun 11, 2025662.00p674.00p662.00p672.00p34,198
Jun 10, 2025662.00p674.00p660.00p660.00p28,382
Jun 9, 2025658.00p668.00p645.60p666.00p47,379
Jun 6, 2025646.00p654.00p643.32p650.00p54,638
Jun 5, 2025650.00p654.00p642.00p654.00p83,379
Jun 4, 2025648.00p654.00p641.00p650.00p23,728
Jun 3, 2025646.00p654.00p641.21p646.00p15,382
Jun 2, 2025644.00p650.00p640.00p648.00p13,193
May 30, 2025640.00p652.00p640.00p648.00p29,089
May 29, 2025642.00p649.00p637.50p642.00p11,824
May 28, 2025640.00p641.70p632.00p638.00p32,423
May 27, 2025632.00p640.00p626.76p640.00p25,695
May 23, 2025638.00p640.00p620.00p626.00p44,416
May 22, 2025640.00p640.00p630.50p636.00p58,423
May 21, 2025634.00p646.00p634.00p644.00p10,773
May 20, 2025642.00p646.00p638.00p644.00p30,343
May 19, 2025636.00p646.00p634.00p640.00p22,924
May 16, 2025644.00p646.00p637.50p642.00p13,978
May 15, 2025634.00p646.00p632.00p638.00p11,976
May 14, 2025632.00p646.00p632.00p632.00p25,173
May 13, 2025634.00p642.00p630.00p630.00p23,850
May 12, 2025632.00p640.00p622.20p640.00p36,867
May 9, 2025622.00p630.00p614.00p630.00p38,402
May 8, 2025620.00p622.00p610.00p622.00p47,080
May 7, 2025612.00p614.72p602.00p614.00p103,512
May 6, 2025598.00p612.00p592.66p612.00p187,831
May 2, 2025594.00p600.00p589.84p600.00p45,189
May 1, 2025588.00p592.60p583.38p592.00p30,707
Apr 30, 2025580.00p586.00p578.00p586.00p12,045
Apr 29, 2025582.00p582.79p575.68p583.00p26,274
Apr 28, 2025582.00p582.00p574.00p580.00p34,568
Apr 25, 2025582.00p582.00p572.00p577.00p7,249
Apr 24, 2025576.00p576.00p567.23p573.00p28,301
Apr 23, 2025568.00p578.00p563.02p570.00p53,195
Apr 22, 2025566.00p566.00p550.00p562.00p22,143
Apr 17, 2025562.00p562.00p550.12p562.00p16,141
Apr 16, 2025558.00p564.00p550.00p564.00p30,298
Apr 15, 2025558.00p564.00p550.94p558.00p32,731
Apr 14, 2025548.00p554.00p540.08p552.00p50,871
Apr 11, 2025536.00p544.00p532.00p540.00p38,203
Apr 10, 2025550.00p558.00p536.00p542.00p31,354
Apr 9, 2025524.00p526.00p514.00p520.00p30,359
Apr 8, 2025524.00p542.00p522.14p534.00p79,719
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC365.004.14
Hays PLC65.854.03
Carnival PLC1,589.503.99
Metro Bank Holdings PLC130.803.97
Moonpig Group PLC253.003.69
Foresight Solar Fund Limited85.403.64
Risers/fallers data from previous trading day. Today's data available from 8:15am.