1. Share Prices

  2. Schroder UK Mid Cap Fund PLC (SCP)

548.00p+1.48 (+0.27%)18 Apr 2024, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder UK Mid Cap Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024554.00p555.96p546.10p548.00p47,822
Apr 16, 2024550.00p556.00p548.00p548.00p52,988
Apr 15, 2024560.00p570.00p554.64p560.00p52,371
Apr 12, 2024564.00p568.00p560.00p562.00p90,846
Apr 11, 2024560.00p564.00p556.00p558.00p93,806
Apr 10, 2024566.00p570.80p560.00p560.00p32,486
Apr 9, 2024562.00p569.00p562.00p562.00p20,368
Apr 8, 2024562.00p572.00p562.00p570.00p76,864
Apr 5, 2024566.00p568.00p560.00p565.00p48,380
Apr 4, 2024560.00p570.35p560.35p568.00p114,421
Apr 3, 2024558.00p560.00p546.00p556.00p89,604
Apr 2, 2024562.00p562.00p552.91p554.00p116,152
Mar 28, 2024560.00p562.00p552.89p560.00p96,290
Mar 27, 2024558.00p560.00p550.00p558.00p107,075
Mar 26, 2024554.00p558.00p546.00p554.00p45,492
Mar 25, 2024550.00p551.71p548.00p548.00p59,437
Mar 22, 2024552.00p560.00p549.50p552.00p114,557
Mar 21, 2024548.00p554.70p546.00p552.00p203,332
Mar 20, 2024544.00p549.00p542.00p544.00p80,398
Mar 19, 2024552.00p552.00p544.00p548.00p100,711
Mar 18, 2024550.00p554.72p546.00p546.00p59,491
Mar 15, 2024548.00p552.00p547.25p552.00p56,649
Mar 14, 2024548.00p554.00p544.00p548.00p85,911
Mar 13, 2024550.00p556.00p542.00p546.00p96,579
Mar 12, 2024550.00p553.44p548.12p552.00p61,664
Mar 11, 2024544.00p550.79p544.00p548.00p69,049
Mar 8, 2024552.00p552.76p544.00p550.00p50,865
Mar 7, 2024548.00p554.00p542.00p546.00p40,844
Mar 6, 2024546.00p554.87p542.70p544.00p72,862
Mar 5, 2024544.00p556.00p540.14p546.00p59,580
Mar 4, 2024548.00p552.00p542.00p544.00p60,619
Mar 1, 2024548.00p554.00p543.61p548.00p40,828
Feb 29, 2024546.00p550.56p540.30p544.00p95,411
Feb 28, 2024548.00p556.50p541.76p544.00p48,645
Feb 27, 2024552.00p556.20p548.00p548.00p44,332
Feb 26, 2024560.00p560.00p550.00p550.00p70,597
Feb 23, 2024554.00p556.00p550.00p550.00p49,686
Feb 22, 2024552.00p558.00p550.00p550.00p38,165
Feb 21, 2024550.00p558.30p548.00p548.00p21,317
Feb 20, 2024548.00p558.00p547.55p551.00p49,688
Feb 19, 2024552.00p559.50p546.20p552.00p80,911
Feb 16, 2024546.00p552.00p542.00p549.00p131,409
Feb 15, 2024550.00p552.50p539.13p542.00p207,502
Feb 14, 2024550.00p560.00p544.00p544.00p28,080
Feb 13, 2024554.00p564.00p544.00p554.00p57,105
Feb 12, 2024554.00p562.00p548.01p557.00p68,245
Feb 9, 2024556.00p557.90p549.32p556.00p32,084
Feb 8, 2024550.00p559.14p548.00p548.00p108,706
Feb 7, 2024554.00p566.00p548.00p548.00p88,275
Feb 6, 2024556.00p570.00p554.00p554.00p51,484
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.5029.79
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37