1. Share Prices

  2. Schroder UK Mid Cap Fund PLC (SCP)

652.00p+10.00 (+1.56%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder UK Mid Cap Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024644.00p654.04p642.00p652.00p35,349
Jul 25, 2024632.00p641.00p632.00p642.00p79,768
Jul 24, 2024638.00p645.02p638.00p638.00p30,417
Jul 23, 2024644.00p645.90p638.00p638.00p46,370
Jul 22, 2024650.00p654.00p642.00p642.00p81,066
Jul 19, 2024652.00p660.00p638.00p645.00p95,884
Jul 18, 2024656.00p658.00p648.92p651.00p80,198
Jul 17, 2024648.00p650.00p638.00p638.00p53,176
Jul 16, 2024640.00p647.75p638.00p646.00p50,830
Jul 15, 2024640.00p647.20p638.00p642.00p51,177
Jul 12, 2024630.40p641.26p628.00p639.00p36,286
Jul 11, 2024630.00p636.00p624.00p632.00p16,859
Jul 10, 2024622.00p634.00p622.00p630.00p50,344
Jul 9, 2024630.00p632.00p622.00p626.00p44,230
Jul 8, 2024622.00p627.96p618.00p622.00p76,821
Jul 5, 2024624.00p631.30p620.00p628.00p57,725
Jul 4, 2024618.00p621.68p613.20p614.00p43,039
Jul 3, 2024612.00p616.00p610.10p612.00p41,094
Jul 2, 2024608.00p614.00p606.00p606.00p38,147
Jul 1, 2024614.00p624.00p610.00p610.00p59,119
Jun 28, 2024618.00p620.00p610.00p613.00p36,158
Jun 27, 2024618.00p627.40p613.50p614.00p54,789
Jun 26, 2024626.00p626.00p618.00p618.00p25,174
Jun 25, 2024620.00p625.92p620.00p620.00p15,354
Jun 24, 2024624.00p630.00p618.01p624.00p18,168
Jun 21, 2024624.00p626.70p618.96p626.00p32,248
Jun 20, 2024622.22p626.00p620.01p623.00p29,854
Jun 19, 2024618.00p628.00p618.00p621.00p17,951
Jun 18, 2024618.00p624.00p615.41p618.00p22,247
Jun 17, 2024620.00p632.00p614.00p617.00p60,735
Jun 14, 2024618.00p624.00p610.86p612.00p43,078
Jun 13, 2024626.00p630.00p616.20p620.00p33,491
Jun 12, 2024624.00p627.96p619.44p626.00p62,252
Jun 11, 2024626.00p626.00p616.00p616.00p36,915
Jun 10, 2024618.00p626.00p618.00p620.00p49,797
Jun 7, 2024628.00p637.00p622.00p627.00p24,912
Jun 6, 2024636.00p638.00p626.00p630.00p89,454
Jun 5, 2024632.00p654.00p629.39p630.00p37,672
Jun 4, 2024636.00p640.00p630.00p634.00p60,963
Jun 3, 2024630.00p636.00p628.00p632.00p120,569
May 31, 2024614.00p629.99p614.00p620.00p82,116
May 30, 2024614.00p622.00p610.00p620.00p27,200
May 29, 2024610.00p618.39p608.00p612.00p27,782
May 28, 2024620.00p623.95p615.80p616.00p79,752
May 24, 2024612.00p616.80p602.00p614.00p36,516
May 23, 2024614.00p616.10p602.00p610.00p59,682
May 22, 2024604.00p616.00p602.00p610.00p56,721
May 21, 2024610.00p614.00p606.00p610.00p35,419
May 20, 2024615.60p620.00p611.72p615.00p21,881
May 17, 2024612.00p621.12p609.50p610.00p46,796
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.