666.00p+8.00 (+1.22%)20 Jun 2025, 17:15
Schroder UK Mid Cap Fund PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 20, 2025 | 658.00p | 666.00p | 658.00p | 666.00p | 114,457 |
Jun 19, 2025 | 656.00p | 662.00p | 654.00p | 658.00p | 44,009 |
Jun 18, 2025 | 658.00p | 664.00p | 656.00p | 664.00p | 41,697 |
Jun 17, 2025 | 654.00p | 660.00p | 654.00p | 656.00p | 41,430 |
Jun 16, 2025 | 656.00p | 662.00p | 652.00p | 658.00p | 20,111 |
Jun 13, 2025 | 652.00p | 663.80p | 650.00p | 662.00p | 65,246 |
Jun 12, 2025 | 662.00p | 676.00p | 658.00p | 670.00p | 43,404 |
Jun 11, 2025 | 662.00p | 674.00p | 662.00p | 672.00p | 34,198 |
Jun 10, 2025 | 662.00p | 674.00p | 660.00p | 660.00p | 28,382 |
Jun 9, 2025 | 658.00p | 668.00p | 645.60p | 666.00p | 47,379 |
Jun 6, 2025 | 646.00p | 654.00p | 643.32p | 650.00p | 54,638 |
Jun 5, 2025 | 650.00p | 654.00p | 642.00p | 654.00p | 83,379 |
Jun 4, 2025 | 648.00p | 654.00p | 641.00p | 650.00p | 23,728 |
Jun 3, 2025 | 646.00p | 654.00p | 641.21p | 646.00p | 15,382 |
Jun 2, 2025 | 644.00p | 650.00p | 640.00p | 648.00p | 13,193 |
May 30, 2025 | 640.00p | 652.00p | 640.00p | 648.00p | 29,089 |
May 29, 2025 | 642.00p | 649.00p | 637.50p | 642.00p | 11,824 |
May 28, 2025 | 640.00p | 641.70p | 632.00p | 638.00p | 32,423 |
May 27, 2025 | 632.00p | 640.00p | 626.76p | 640.00p | 25,695 |
May 23, 2025 | 638.00p | 640.00p | 620.00p | 626.00p | 44,416 |
May 22, 2025 | 640.00p | 640.00p | 630.50p | 636.00p | 58,423 |
May 21, 2025 | 634.00p | 646.00p | 634.00p | 644.00p | 10,773 |
May 20, 2025 | 642.00p | 646.00p | 638.00p | 644.00p | 30,343 |
May 19, 2025 | 636.00p | 646.00p | 634.00p | 640.00p | 22,924 |
May 16, 2025 | 644.00p | 646.00p | 637.50p | 642.00p | 13,978 |
May 15, 2025 | 634.00p | 646.00p | 632.00p | 638.00p | 11,976 |
May 14, 2025 | 632.00p | 646.00p | 632.00p | 632.00p | 25,173 |
May 13, 2025 | 634.00p | 642.00p | 630.00p | 630.00p | 23,850 |
May 12, 2025 | 632.00p | 640.00p | 622.20p | 640.00p | 36,867 |
May 9, 2025 | 622.00p | 630.00p | 614.00p | 630.00p | 38,402 |
May 8, 2025 | 620.00p | 622.00p | 610.00p | 622.00p | 47,080 |
May 7, 2025 | 612.00p | 614.72p | 602.00p | 614.00p | 103,512 |
May 6, 2025 | 598.00p | 612.00p | 592.66p | 612.00p | 187,831 |
May 2, 2025 | 594.00p | 600.00p | 589.84p | 600.00p | 45,189 |
May 1, 2025 | 588.00p | 592.60p | 583.38p | 592.00p | 30,707 |
Apr 30, 2025 | 580.00p | 586.00p | 578.00p | 586.00p | 12,045 |
Apr 29, 2025 | 582.00p | 582.79p | 575.68p | 583.00p | 26,274 |
Apr 28, 2025 | 582.00p | 582.00p | 574.00p | 580.00p | 34,568 |
Apr 25, 2025 | 582.00p | 582.00p | 572.00p | 577.00p | 7,249 |
Apr 24, 2025 | 576.00p | 576.00p | 567.23p | 573.00p | 28,301 |
Apr 23, 2025 | 568.00p | 578.00p | 563.02p | 570.00p | 53,195 |
Apr 22, 2025 | 566.00p | 566.00p | 550.00p | 562.00p | 22,143 |
Apr 17, 2025 | 562.00p | 562.00p | 550.12p | 562.00p | 16,141 |
Apr 16, 2025 | 558.00p | 564.00p | 550.00p | 564.00p | 30,298 |
Apr 15, 2025 | 558.00p | 564.00p | 550.94p | 558.00p | 32,731 |
Apr 14, 2025 | 548.00p | 554.00p | 540.08p | 552.00p | 50,871 |
Apr 11, 2025 | 536.00p | 544.00p | 532.00p | 540.00p | 38,203 |
Apr 10, 2025 | 550.00p | 558.00p | 536.00p | 542.00p | 31,354 |
Apr 9, 2025 | 524.00p | 526.00p | 514.00p | 520.00p | 30,359 |
Apr 8, 2025 | 524.00p | 542.00p | 522.14p | 534.00p | 79,719 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Xps Pensions Group PLC | 365.00 | 4.14 |
Hays PLC | 65.85 | 4.03 |
Carnival PLC | 1,589.50 | 3.99 |
Metro Bank Holdings PLC | 130.80 | 3.97 |
Moonpig Group PLC | 253.00 | 3.69 |
Foresight Solar Fund Limited | 85.40 | 3.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Berkeley Group Holdings (The) PLC | 3,810.00 | -8.19 |
W.A.G Payment Solutions PLC | 81.20 | -7.73 |
B&M European Value Retail S.A. | 263.90 | -3.33 |
Vistry Group PLC | 619.60 | -3.31 |
Ferrexpo PLC | 45.30 | -3.10 |
Volution Group PLC | 588.00 | -2.97 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.