1,485.00p-2.00 (-0.13%)24 Feb 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1481.00pHigh Price1513.00p
Ask Price1483.00pLow Price1476.00p
Open Price1500.00pSpread0.13%
Prev Close1487.00pVolume314,427

Softcat PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 20211555.001555.001479.001487.00525,951
Feb 22, 20211554.001569.001507.001528.001,009,059
Feb 19, 20211582.001582.001536.001542.00428,351
Feb 18, 20211550.001567.001534.001551.00175,752
Feb 17, 20211592.001592.001543.001544.00404,081
More Softcat PLC Historic Prices >

Softcat PLC Information

NameSoftcat PLCEpicSCT
ISINGB00BYZDVK82CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS1,000Prev Close1487.00p
Shares in Issue (m)198.95 mMarket Cap£2.95 bn
PE Ratio39.0625Div per Share£0.00
Div Yield1.12Div Covern/a
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2180
ROCE0.333176Quick Ratio1.375292
Current Ratio1.454048

Softcat PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
12/02/2021Mr. Graeme WattExecutive Director,Chief Executive OfficerPurchase9£15.80£142
12/02/2021Mr. Graham CharltonExecutive Director,Chief Financial OfficerPurchase10£15.80£158
27/01/2021Mr. Martin John HellawellNon-Executive Director,ChairmanSale111,000£15.19£1,686,090
28/01/2021Mr. Graham CharltonExecutive Director,Chief Financial OfficerSale60,000£15.08£904,800
27/01/2021Mr. Martin John HellawellNon-Executive Director,ChairmanSale324,000£15.20£4,924,800
More Softcat PLC Director Deals >

Softcat PLC News