1,783.00p-4.00 (-0.22%)12 May 2021, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1783.00pHigh Price1812.00p
Ask Price1784.00pLow Price1778.00p
Open Price1795.00pSpread0.06%
Prev Close1787.00pVolume42,450

Softcat PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 20211860.001860.001757.001787.00483,217
May 10, 20211880.001880.001810.001823.00233,895
May 7, 20211850.001883.001841.671870.00443,253
May 6, 20211899.001899.001838.001851.00292,817
May 5, 20211864.001898.001864.001884.00144,754
More Softcat PLC Historic Prices >

Softcat PLC Information

NameSoftcat PLCEpicSCT
ISINGB00BYZDVK82CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryInformation Technology ServicesSectorTechnology
EMS1,000Prev Close1787.00p
Shares in Issue199.04 mMarket Cap£3.54 bn
PE Ratio40Div per Share£0.17
Div Yield1.29Div Cover1.3976
EPS£0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2180
ROCE0.309165Quick Ratio1.407155
Current Ratio1.510696

Softcat PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/05/21BUYGraeme WattCEO8 @ £18.72£150.00
11/05/21BUYGraham CharltonFD8 @ £18.72£150.00
09/04/21BUYGraeme WattCEO8 @ £18.73£150.00
09/04/21BUYGraham CharltonFD8 @ £18.73£150.00
07/04/21SEXRGraeme WattCEO31,585 @ £18.73£591,429.00
More Softcat PLC Director Deals >

Softcat PLC News