1,870.00p+19.00 (+1.03%)07 May 2021, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1872.00pHigh Price1883.00p
Ask Price1874.00pLow Price1841.67p
Open Price1850.00pSpread0.11%
Prev Close1851.00pVolume443,253

Softcat PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20211850.001883.001841.671870.00443,253
May 6, 20211899.001899.001838.001851.00292,817
May 5, 20211864.001898.001864.001884.00144,754
May 4, 20211895.001917.001862.001874.00388,258
More Softcat PLC Historic Prices >

Softcat PLC Information

NameSoftcat PLCEpicSCT
ISINGB00BYZDVK82CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS1,000Prev Close1851.00p
Shares in Issue199.04 mMarket Cap£3.72 bn
PE Ratio41.841004Div per Share£0.17
Div Yield1.23Div Cover1.3976
EPS£0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2180
ROCE0.309165Quick Ratio1.407155
Current Ratio1.510696

Softcat PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/21BUYGraeme WattCEO8 @ £18.73£150.00
09/04/21BUYGraham CharltonFD8 @ £18.73£150.00
07/04/21SEXRGraeme WattCEO31,585 @ £18.73£591,429.00
07/04/21EXRGraeme WattCEO66,864 @ £0.00£0.00
11/03/21BUYGraeme WattCEO11 @ £14.30£157.00
More Softcat PLC Director Deals >

Softcat PLC News