Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Softcat Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 911.00 938.50 911.00 938.50 614,220
Jul 18, 2019 947.00 949.00 922.50 922.50 594,276
Jul 17, 2019 948.64 950.00 937.00 940.00 175,812
Jul 16, 2019 943.00 952.73 942.00 946.00 145,589
Jul 15, 2019 965.00 965.00 938.00 953.00 160,877
More Softcat Historic Prices >
Intraday
Historic - 1 year
Advanced Softcat Charts >

Softcat Information

Name Softcat Epic SCT
ISIN GB00BYZDVK82 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 1,000 Prev Close 938.50
Shares in Issue (m) 198.25 Market Cap (£m) 1,828.86
PE Ratio 33.07 Div per Share (p) 12.10
Div Yield 0.00 Div Cover 2.10
EPS 27.90 EPS Growth (%) 36.76
PEG 0.90 DPS Growth (%) 34.44
ROCE 67.59 Net Gearing 40.98
Quick Ratio 1.44 Current Ratio 1.49

Softcat Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Numis Add 938.50 990.00 - Retains
29 Apr Numis Add 938.50 - 990.00 Initiates/Starts
10 Jan Berenberg Buy 938.50 900.00 - Reiterates
29 Nov Credit Suisse Neutral 938.50 800.00 660.00 Reiterates
18 Oct Berenberg Buy 938.50 650.00 900.00 Reiterates
More Softcat Broker Views >

Softcat Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2019 Peter Ventress Sell 18,202 @ 942.99p £171,643.04
11 Jul 2019 Graeme Watt Buy 16 @ 965.00p £154.40
11 Jul 2019 Graham Charlton Buy 16 @ 965.00p £154.40
25 Mar 2019 Martin Hellawell Sell 312,000 @ 852.45p £2,659,644.00
21 Mar 2019 Graham Charlton Sell 46,000 @ 862.66p £396,823.60
More Softcat Director Deals >

Softcat News