| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 800.00 | 812.29 | 795.00 | 798.00 | 311,852 |
| Jul 19, 2018 | 829.00 | 831.20 | 802.00 | 809.00 | 350,359 |
| Jul 18, 2018 | 835.00 | 847.00 | 815.00 | 825.00 | 506,120 |
| Jul 17, 2018 | 798.00 | 833.00 | 796.00 | 833.00 | 530,778 |
| Jul 16, 2018 | 810.00 | 815.10 | 795.00 | 795.00 | 330,986 |
| Name | Softcat | Epic | SCT |
|---|---|---|---|
| ISIN | GB00BYZDVK82 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 1,000 | Prev Close | 798.00 |
| Shares in Issue (m) | 197.95 | Market Cap (£m) | 1,601.42 |
| PE Ratio | 39.66 | Div per Share (p) | 9.00 |
| Div Yield | 0.00 | Div Cover | 2.17 |
| EPS | 20.40 | EPS Growth (%) | 20.71 |
| PEG | 1.92 | DPS Growth (%) | 69.81 |
| ROCE | 56.89 | Net Gearing | 39.76 |
| Quick Ratio | 1.46 | Current Ratio | 1.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jul | Citigroup | Neutral | 798.00 | 600.00 | 805.00 | Retains |
| 25 Jun | Credit Suisse | Neutral | 798.00 | 700.00 | 740.00 | Reiterates |
| 22 Mar | Credit Suisse | Neutral | 798.00 | 600.00 | 700.00 | Downgrades |
| 22 Mar | Citigroup | Neutral | 798.00 | 510.00 | 600.00 | Retains |
| 19 Feb | Berenberg | Buy | 798.00 | 530.00 | 650.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jul 2018 | Martin Hellawell | Sell | 3,262,000 @ 715.00p | £23,323,300.00 |
| 11 Apr 2018 | Martin Hellawell | Exercise | 44,552 @ 0.00p | £0.00 |
| 28 Mar 2018 | Martin Hellawell | Sell | 1,800,000 @ 630.00p | £11,340,000.00 |
| 02 Jan 2018 | Brian Wallace | Buy | 32,372 @ 513.00p | £166,068.36 |
| 16 Nov 2017 | Peter Ventress | Buy | 18,202 @ 546.57p | £99,486.67 |
