| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 911.00 | 938.50 | 911.00 | 938.50 | 614,220 |
| Jul 18, 2019 | 947.00 | 949.00 | 922.50 | 922.50 | 594,276 |
| Jul 17, 2019 | 948.64 | 950.00 | 937.00 | 940.00 | 175,812 |
| Jul 16, 2019 | 943.00 | 952.73 | 942.00 | 946.00 | 145,589 |
| Jul 15, 2019 | 965.00 | 965.00 | 938.00 | 953.00 | 160,877 |
| Name | Softcat | Epic | SCT |
|---|---|---|---|
| ISIN | GB00BYZDVK82 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Services |
| EMS | 1,000 | Prev Close | 938.50 |
| Shares in Issue (m) | 198.25 | Market Cap (£m) | 1,828.86 |
| PE Ratio | 33.07 | Div per Share (p) | 12.10 |
| Div Yield | 0.00 | Div Cover | 2.10 |
| EPS | 27.90 | EPS Growth (%) | 36.76 |
| PEG | 0.90 | DPS Growth (%) | 34.44 |
| ROCE | 67.59 | Net Gearing | 40.98 |
| Quick Ratio | 1.44 | Current Ratio | 1.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 May | Numis | Add | 938.50 | 990.00 | - | Retains |
| 29 Apr | Numis | Add | 938.50 | - | 990.00 | Initiates/Starts |
| 10 Jan | Berenberg | Buy | 938.50 | 900.00 | - | Reiterates |
| 29 Nov | Credit Suisse | Neutral | 938.50 | 800.00 | 660.00 | Reiterates |
| 18 Oct | Berenberg | Buy | 938.50 | 650.00 | 900.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jul 2019 | Peter Ventress | Sell | 18,202 @ 942.99p | £171,643.04 |
| 11 Jul 2019 | Graeme Watt | Buy | 16 @ 965.00p | £154.40 |
| 11 Jul 2019 | Graham Charlton | Buy | 16 @ 965.00p | £154.40 |
| 25 Mar 2019 | Martin Hellawell | Sell | 312,000 @ 852.45p | £2,659,644.00 |
| 21 Mar 2019 | Graham Charlton | Sell | 46,000 @ 862.66p | £396,823.60 |
