| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 402.60 | 408.65 | 405.36 | 405.80 | 45,809 |
| Aug 18, 2017 | 404.00 | 412.00 | 403.00 | 406.10 | 70,321 |
| Aug 17, 2017 | 401.00 | 412.80 | 400.50 | 413.00 | 128,062 |
| Aug 16, 2017 | 393.00 | 403.00 | 393.00 | 401.00 | 64,385 |
| Aug 15, 2017 | 395.00 | 399.70 | 393.54 | 399.70 | 57,281 |
| Company Name | Softcat | Epic | SCT |
|---|---|---|---|
| ISIN | GB00BYZDVK82 | Index | FTSE 250 |
| EMS | 1,000 | Prev Close | 405.80 |
| Shares in Issue (m) | 197.61 | Market Cap (£m) | 802.48 |
| PE Ratio | 0.00 | Div per Share (p) | 5.30 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 48.53 | Net Gearing | 27.75 |
| Quick Ratio | 1.63 | Current Ratio | 1.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Apr | Berenberg | Buy | 405.80 | 425.00 | 425.00 | Reiterates |
| 23 Mar | Citigroup | Buy | 405.80 | 410.00 | 420.00 | Reiterates |
| 09 Feb | Berenberg | Buy | 405.80 | 425.00 | 425.00 | Reiterates |
| 19 Jan | Peel Hunt | Buy | 405.80 | 380.00 | 380.00 | Reiterates |
| 12 Jan | Berenberg | Buy | 405.80 | 425.00 | 425.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Aug 2017 | Graham Charlton | Buy | 38 @ 395.95p | £150.46 |
| 25 Jul 2017 | Vin Murria | Buy | 6,167 @ 392.00p | £24,174.64 |
| 25 Jul 2017 | Vin Murria | Buy | 259,230 @ 390.40p | £1,012,033.92 |
| 11 Apr 2017 | Graham Charlton | Buy | 36 @ 415.65p | £149.63 |
| 09 Mar 2017 | Graham Charlton | Buy | 47 @ 322.45p | £151.55 |
