Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Softcat Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 800.00 812.29 795.00 798.00 311,852
Jul 19, 2018 829.00 831.20 802.00 809.00 350,359
Jul 18, 2018 835.00 847.00 815.00 825.00 506,120
Jul 17, 2018 798.00 833.00 796.00 833.00 530,778
Jul 16, 2018 810.00 815.10 795.00 795.00 330,986
More Softcat Historic Prices >
Intraday
Historic - 1 year
Advanced Softcat Charts >

Softcat Information

Name Softcat Epic SCT
ISIN GB00BYZDVK82 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 1,000 Prev Close 798.00
Shares in Issue (m) 197.95 Market Cap (£m) 1,601.42
PE Ratio 39.66 Div per Share (p) 9.00
Div Yield 0.00 Div Cover 2.17
EPS 20.40 EPS Growth (%) 20.71
PEG 1.92 DPS Growth (%) 69.81
ROCE 56.89 Net Gearing 39.76
Quick Ratio 1.46 Current Ratio 1.51

Softcat Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Citigroup Neutral 798.00 600.00 805.00 Retains
25 Jun Credit Suisse Neutral 798.00 700.00 740.00 Reiterates
22 Mar Credit Suisse Neutral 798.00 600.00 700.00 Downgrades
22 Mar Citigroup Neutral 798.00 510.00 600.00 Retains
19 Feb Berenberg Buy 798.00 530.00 650.00 Upgrades
More Softcat Broker Views >

Softcat Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2018 Martin Hellawell Sell 3,262,000 @ 715.00p £23,323,300.00
11 Apr 2018 Martin Hellawell Exercise 44,552 @ 0.00p £0.00
28 Mar 2018 Martin Hellawell Sell 1,800,000 @ 630.00p £11,340,000.00
02 Jan 2018 Brian Wallace Buy 32,372 @ 513.00p £166,068.36
16 Nov 2017 Peter Ventress Buy 18,202 @ 546.57p £99,486.67
More Softcat Director Deals >

Softcat News