| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2020 | 1,226.00 | 1,261.00 | 1,213.00 | 1,257.00 | 220,582 |
| Jan 20, 2020 | 1,230.00 | 1,253.00 | 1,225.00 | 1,239.00 | 94,435 |
| Jan 17, 2020 | 1,247.00 | 1,251.00 | 1,221.00 | 1,234.00 | 144,090 |
| Jan 16, 2020 | 1,222.00 | 1,225.00 | 1,212.00 | 1,220.00 | 172,373 |
| Jan 15, 2020 | 1,199.00 | 1,227.00 | 1,199.00 | 1,216.00 | 425,763 |
| Name | Softcat | Epic | SCT |
|---|---|---|---|
| ISIN | GB00BYZDVK82 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Services |
| EMS | 1,000 | Prev Close | 1,257.00 |
| Shares in Issue (m) | 198.47 | Market Cap (£m) | 2,494.73 |
| PE Ratio | 36.33 | Div per Share (p) | 14.60 |
| Div Yield | 1.19 | Div Cover | 2.32 |
| EPS | 34.60 | EPS Growth (%) | 24.01 |
| PEG | 1.51 | DPS Growth (%) | 20.66 |
| ROCE | 73.51 | Net Gearing | 49.33 |
| Quick Ratio | 1.36 | Current Ratio | 1.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jan | Jefferies International | Buy | 0.00 | 1,300.00 | 1,440.00 | Reiterates |
| 27 Nov | Jefferies International | Buy | 0.00 | 1,250.00 | 1,300.00 | Reiterates |
| 25 Nov | Berenberg | Hold | 0.00 | 1,100.00 | - | Downgrades |
| 06 Nov | Jefferies International | Buy | 0.00 | 978.00 | 1,250.00 | Upgrades |
| 23 Oct | Jefferies International | Hold | 0.00 | 890.00 | 978.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jan 2020 | Graham Charlton | Sell | 12,000 @ 1,147.00p | £137,640.00 |
| 12 Nov 2019 | Martin Hellawell | Buy | 1,170,000 @ 1,071.00p | £12,530,700.00 |
| 09 Aug 2019 | Graeme Watt | Buy | 16 @ 912.00p | £145.92 |
| 09 Aug 2019 | Graham Charlton | Buy | 16 @ 912.00p | £145.92 |
| 11 Jul 2019 | Peter Ventress | Sell | 18,202 @ 942.99p | £171,643.04 |
