2,072.00p+28.00 (+1.37%)15 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2068.00pHigh Price2088.00p
Ask Price2070.00pLow Price2040.00p
Open Price2088.00pSpread0.10%
Prev Close2044.00pVolume254,746

Softcat PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20212088.002088.002040.002072.00254,746
Oct 14, 20212000.002050.001994.002044.00256,825
Oct 13, 20211902.002010.951902.001986.00248,414
Oct 12, 20211876.001961.001876.001961.00323,703
Oct 11, 20211955.001965.001890.001927.00230,686
More Softcat PLC Historic Prices >

Softcat PLC Information

NameSoftcat PLCEpicSCT
ISINGB00BYZDVK82CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS1,000Prev Close2044.00p
Shares in Issue199.05 mMarket Cap£4.12 bn
PE Ratio46.511628Div per Share£0.17
Div Yield1.11Div Cover1.3976
EPS£0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2180
ROCE0.309165Quick Ratio1.407155
Current Ratio1.510696

Softcat PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/10/21BUYGraeme WattCEO8 @ £19.52£156.00
08/10/21BUYGraham CharltonFD8 @ £19.52£156.00
09/09/21BUYGraeme WattCEO6 @ £21.79£131.00
09/09/21BUYGraham CharltonFD7 @ £21.79£153.00
10/08/21BUYGraeme WattCEO8 @ £19.96£160.00
More Softcat PLC Director Deals >

Softcat PLC News