1,301.00p-11.00 (-0.84%)19 May 2022, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1299.00pHigh Price1305.70p
Ask Price1302.00pLow Price1279.00p
Open Price1300.00pSpread0.23%
Prev Close1312.00pVolume36,732

Softcat PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 20221312.001357.001310.001312.00121,629
May 17, 20221345.001362.001318.001343.00187,043
May 16, 20221325.001327.001300.001316.00209,411
May 13, 20221313.001329.001299.001329.00336,196
May 12, 20221259.001306.001254.001291.00350,624
More Softcat PLC Historic Prices >

Softcat PLC Information

NameSoftcat PLCEpicSCT
ISINGB00BYZDVK82CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryInformation Technology ServicesSectorTechnology
EMS1,000Prev Close1312.00p
Shares in Issue199.33 mMarket Cap£2.59 bn
PE Ratio25.706941Div per Share£0.14
Div Yield1.65Div Cover1.8056
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.2115
ROCE0.289988Quick Ratio1.219907
Current Ratio1.377882

Softcat PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/04/22BUYGraeme WattCEO9 @ £15.62£141.00
11/04/22BUYGraham CharltonFD10 @ £15.62£156.00
10/03/22BUYGraeme WattCEO11 @ £14.78£163.00
10/03/22BUYGraham CharltonFD10 @ £14.78£148.00
09/02/22BUYGraeme WattCEO9 @ £16.00£144.00
More Softcat PLC Director Deals >

Softcat PLC News