1,590.00p-10.00 (-0.63%)24 Apr 2024, 18:16
Share Price
Set up a new alert »Bid Price | 1597.00p | High Price | 1617.00p |
---|---|---|---|
Ask Price | 1601.00p | Low Price | 1570.00p |
Open Price | 1570.00p | Spread | 0.25% |
Prev Close | 1600.00p | Volume | 239,021 |
Softcat PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1570.00 | 1617.00 | 1570.00 | 1590.00 | 239,021 |
Apr 23, 2024 | 1602.00 | 1611.00 | 1567.00 | 1600.00 | 436,577 |
Apr 22, 2024 | 1581.00 | 1591.00 | 1557.00 | 1561.00 | 147,895 |
Apr 19, 2024 | 1521.00 | 1554.20 | 1521.00 | 1550.00 | 592,853 |
Apr 18, 2024 | 1601.00 | 1601.00 | 1546.00 | 1560.00 | 362,244 |
Softcat PLC Information
Name | Softcat PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BYZDVK82 | Epic | SCT |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Information Technology Services | Sector | Technology |
EMS | 1,500 | Trading Status | Closed |
Shares in Issue | 199.75 m | Prev Close | 1600.00p |
PE Ratio | 28.318584 | Market Cap | £3.18 bn |
Div Yield | 1.59 | Div per Share | £0.17 |
EPS | £0.26 | Div Cover | 1.5000 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.193706 | DPS Growth (%) | 0.1336 |
Current Ratio | 1.586489 | Quick Ratio | 1.519001 |
Softcat PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
09/04/24 | BUY | Graham Charlton | FD | 9 @ £16.28 | £147.00 |
09/04/24 | BUY | Kathryn Mecklenburgh | FD | 9 @ £16.28 | £147.00 |
15/03/24 | BUY | Graham Charlton | FD | 10 @ £15.14 | £151.00 |
15/03/24 | BUY | Kathryn Mecklenburgh | FD | 10 @ £15.14 | £151.00 |
08/02/24 | BUY | Graham Charlton | FD | 10 @ £14.91 | £149.00 |
Softcat PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.