| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 1,020.00 | 1,020.00 | 931.256 | 941.50 | 298,560 |
| Apr 2, 2020 | 1,056.00 | 1,056.00 | 994.00 | 1,000.00 | 1,004,234 |
| Apr 1, 2020 | 1,018.00 | 1,045.00 | 997.00 | 1,033.00 | 491,294 |
| Mar 31, 2020 | 1,040.00 | 1,057.00 | 1,013.00 | 1,037.00 | 623,715 |
| Mar 30, 2020 | 989.00 | 1,021.00 | 958.581 | 1,017.00 | 492,783 |
| Name | Softcat | Epic | SCT |
|---|---|---|---|
| ISIN | GB00BYZDVK82 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Services |
| EMS | 1,000 | Prev Close | 941.50 |
| Shares in Issue (m) | 198.67 | Market Cap (£m) | 1,986.70 |
| PE Ratio | 28.90 | Div per Share (p) | 14.60 |
| Div Yield | 1.04 | Div Cover | 3.33 |
| EPS | 34.60 | EPS Growth (%) | 24.01 |
| PEG | 1.20 | DPS Growth (%) | 20.66 |
| ROCE | 73.51 | Net Gearing | 49.33 |
| Quick Ratio | 1.36 | Current Ratio | 1.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Apr | Peel Hunt | Buy | 941.50 | 1,407.00 | - | Reiterates |
| 18 Mar | Berenberg | Buy | 941.50 | 1,100.00 | - | Upgrades |
| 18 Mar | Credit Suisse | Neutral | 941.50 | 1,100.00 | 950.00 | Reiterates |
| 17 Mar | Peel Hunt | Buy | 941.50 | 1,407.00 | - | Reiterates |
| 12 Mar | Peel Hunt | Buy | 941.50 | 1,407.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Mar 2020 | Vin Murria | Sell | 130,000 @ 869.00p | £1,129,700.00 |
| 17 Mar 2020 | Robyn Perriss | Buy | 15,000 @ 1,002.000p | £150,300.00 |
| 29 Jan 2020 | Martin Hellawell | Exercise | 76,968 @ 0p | £0.00 |
| 13 Jan 2020 | Graham Charlton | Sell | 12,000 @ 1,147.000p | £137,640.00 |
| 12 Nov 2019 | Martin Hellawell | Buy | 1,170,000 @ 1,071.000p | £12,530,700.00 |
You can opt out at any time.
