1,542.00p-53.00 (-3.32 %)22 Jan 2021, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1548.00pHigh Price1599.00p
Ask Price1551.00pLow Price1542.00p
Open Price1578.00pSpread0.19%
Prev Close1595.00pVolume516,205

Softcat PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 20211578.001599.001542.001542.00516,205
Jan 21, 20211611.001627.001595.001595.001,289,533
Jan 20, 20211570.001606.001556.001594.00952,979
Jan 19, 20211550.001575.001522.001562.00320,509
Jan 18, 20211503.001547.001492.541527.00172,039
More Softcat PLC Historic Prices >

Softcat PLC Information

NameSoftcat PLCEpicSCT
ISINGB00BYZDVK82CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS1,000Prev Close1595.00p
Shares in Issue (m)198.88 mMarket Cap£3.07 bn
PE Ratio40.650407Div per Share£0.00
Div Yield1.08Div Covern/a
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2180
ROCE0.333176Quick Ratio1.375292
Current Ratio1.454048

Softcat PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/01/2021Mr. Graeme WattExecutive Director,Chief Executive OfficerPurchase10£15.45£155
11/01/2021Mr. Graham CharltonExecutive Director,Chief Financial OfficerPurchase9£15.45£139
More Softcat PLC Director Deals >

Softcat PLC News