Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Softcat Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 1,020.00 1,020.00 931.256 941.50 298,560
Apr 2, 2020 1,056.00 1,056.00 994.00 1,000.00 1,004,234
Apr 1, 2020 1,018.00 1,045.00 997.00 1,033.00 491,294
Mar 31, 2020 1,040.00 1,057.00 1,013.00 1,037.00 623,715
Mar 30, 2020 989.00 1,021.00 958.581 1,017.00 492,783
More Softcat Historic Prices >
Intraday
Historic - 1 year
Advanced Softcat Charts >

Softcat Information

Name Softcat Epic SCT
ISIN GB00BYZDVK82 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 1,000 Prev Close 941.50
Shares in Issue (m) 198.67 Market Cap (£m) 1,986.70
PE Ratio 28.90 Div per Share (p) 14.60
Div Yield 1.04 Div Cover 3.33
EPS 34.60 EPS Growth (%) 24.01
PEG 1.20 DPS Growth (%) 20.66
ROCE 73.51 Net Gearing 49.33
Quick Ratio 1.36 Current Ratio 1.40

Softcat Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Apr Peel Hunt Buy 941.50 1,407.00 - Reiterates
18 Mar Berenberg Buy 941.50 1,100.00 - Upgrades
18 Mar Credit Suisse Neutral 941.50 1,100.00 950.00 Reiterates
17 Mar Peel Hunt Buy 941.50 1,407.00 - Reiterates
12 Mar Peel Hunt Buy 941.50 1,407.00 - Reiterates
More Softcat Broker Views >

Softcat Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2020 Vin Murria Sell 130,000 @ 869.00p £1,129,700.00
17 Mar 2020 Robyn Perriss Buy 15,000 @ 1,002.000p £150,300.00
29 Jan 2020 Martin Hellawell Exercise 76,968 @ 0p £0.00
13 Jan 2020 Graham Charlton Sell 12,000 @ 1,147.000p £137,640.00
12 Nov 2019 Martin Hellawell Buy 1,170,000 @ 1,071.000p £12,530,700.00
More Softcat Director Deals >

Softcat News