| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 1,104.00 | 1,110.00 | 1,078.00 | 1,101.00 | 188,553 |
| Dec 5, 2019 | 1,114.00 | 1,116.00 | 1,081.10 | 1,104.00 | 174,324 |
| Dec 4, 2019 | 1,115.00 | 1,119.78 | 1,101.00 | 1,108.00 | 196,336 |
| Dec 3, 2019 | 1,106.00 | 1,120.00 | 1,098.51 | 1,110.00 | 262,087 |
| Dec 2, 2019 | 1,133.13 | 1,133.13 | 1,102.00 | 1,103.00 | 416,169 |
| Name | Softcat | Epic | SCT |
|---|---|---|---|
| ISIN | GB00BYZDVK82 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Services |
| EMS | 1,000 | Prev Close | 1,101.00 |
| Shares in Issue (m) | 198.45 | Market Cap (£m) | 2,190.86 |
| PE Ratio | 31.91 | Div per Share (p) | 14.60 |
| Div Yield | 1.35 | Div Cover | 2.32 |
| EPS | 34.60 | EPS Growth (%) | 24.01 |
| PEG | 1.33 | DPS Growth (%) | 20.66 |
| ROCE | 73.51 | Net Gearing | 49.33 |
| Quick Ratio | 1.36 | Current Ratio | 1.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Nov | Jefferies International | Buy | 1,101.00 | 1,250.00 | 1,300.00 | Reiterates |
| 25 Nov | Berenberg | Hold | 1,101.00 | 1,100.00 | - | Downgrades |
| 06 Nov | Jefferies International | Buy | 1,101.00 | 978.00 | 1,250.00 | Upgrades |
| 23 Oct | Jefferies International | Hold | 1,101.00 | 890.00 | 978.00 | Reiterates |
| 30 Jul | Berenberg | Buy | 1,101.00 | 900.00 | 1,100.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Nov 2019 | Martin Hellawell | Buy | 1,170,000 @ 1,071.00p | £12,530,700.00 |
| 09 Aug 2019 | Graeme Watt | Buy | 16 @ 912.00p | £145.92 |
| 09 Aug 2019 | Graham Charlton | Buy | 16 @ 912.00p | £145.92 |
| 11 Jul 2019 | Peter Ventress | Sell | 18,202 @ 942.99p | £171,643.04 |
| 11 Jul 2019 | Graeme Watt | Buy | 16 @ 965.00p | £154.40 |
