1. Share Prices

  2. Softcat PLC (SCT)

1,555.00p-18.00 (-1.14%)20 Sep 2024, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Softcat PLC Trades

DateTimePriceQuantityValue
Sep 20, 202410:21:451,555.00p26£404.30
Sep 20, 202410:21:451,555.00p22£342.10
Sep 20, 202410:21:451,555.00p48£746.40
Sep 20, 202410:21:451,555.00p128£1,990.40
Sep 20, 202410:21:451,555.00p20£311.00
Sep 20, 202410:21:451,555.00p47£730.85
Sep 20, 202410:21:451,555.00p55£855.25
Sep 20, 202410:21:451,556.00p27£420.12
Sep 20, 202410:21:451,556.00p99£1,540.44
Sep 20, 202410:21:451,556.00p174£2,707.44
Sep 20, 202410:21:451,556.00p25£389.00
Sep 20, 202410:21:451,556.00p64£995.84
Sep 20, 202410:21:451,556.00p8£124.48
Sep 20, 202410:21:211,558.00p184£2,866.72
Sep 20, 202410:21:211,558.00p159£2,477.22
Sep 20, 202410:19:241,558.00p175£2,726.50
Sep 20, 202410:19:241,558.00p23£358.34
Sep 20, 202410:19:241,558.00p24£373.92
Sep 20, 202410:17:401,557.00p21£326.97
Sep 20, 202410:15:231,558.00p24£373.92
Sep 20, 202410:15:231,558.00p22£342.76
Sep 20, 202410:15:231,551.00p37,341£579,158.91
Sep 20, 202410:08:361,558.00p43£669.94
Sep 20, 202410:06:361,556.00p128£1,991.68
Sep 20, 202410:06:101,556.00p26£404.56
Sep 20, 202410:06:101,556.00p26£404.56
Sep 20, 202410:05:161,558.00p126£1,963.08
Sep 20, 202410:05:071,557.00p2£31.14
Sep 20, 202410:05:071,557.00p24£373.68
Sep 20, 202410:05:071,557.00p27£420.39
Sep 20, 202410:05:071,555.00p24£373.20
Sep 20, 202410:05:071,555.00p7£108.85
Sep 20, 202410:05:071,555.00p11£171.05
Sep 20, 202410:05:071,556.00p250£3,890.00
Sep 20, 202410:05:071,555.00p26£404.30
Sep 20, 202410:05:071,555.00p158£2,456.90
Sep 20, 202410:05:071,556.00p2£31.12
Sep 20, 202410:05:071,556.00p93£1,447.08
Sep 20, 202410:05:071,556.00p23£357.88
Sep 20, 202410:04:521,557.00p25£389.25
Sep 20, 202410:04:511,556.00p26£404.56
Sep 20, 202410:03:501,556.00p21£326.76
Sep 20, 202410:01:171,555.00p39£606.45
Sep 20, 202410:00:161,556.00p52£809.12
Sep 20, 202410:00:161,556.00p117£1,820.52
Sep 20, 202410:00:161,556.00p38£591.28
Sep 20, 202410:00:151,556.00p24£373.44
Sep 20, 202410:00:151,556.00p91£1,415.96
Sep 20, 202410:00:151,556.00p184£2,863.04
Sep 20, 202410:00:151,555.00p5£77.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC622.0012.27
Bytes Technology Group PLC523.322.31
Moonpig Group PLC210.002.44
Ip Group PLC48.752.09
Spirent Communications PLC175.001.74
Hochschild Mining PLC183.001.55

Fallers

CompanyPrice% Chg
Dr. Martens PLC53.90-15.91
Bridgepoint Group PLC346.00-9.71
Close Brothers Group PLC457.10-8.21
Burberry Group PLC596.40-4.79
Johnson Matthey PLC1,543.76-3.94
Investec PLC569.00-3.80