1. Share Prices

  2. Softcat PLC (SCT)

1,470.00p-23.00 (-1.54%)05 Dec 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Softcat PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:24:131,465.00p0£0.00
Dec 5, 202516:24:131,465.00p0£0.00
Dec 5, 202516:06:451,468.00p0£0.00
Dec 5, 202516:02:091,467.00p0£0.00
Dec 5, 202516:35:281,470.00p121,210£1,781,787.00
Dec 5, 202516:29:581,464.00p35£512.40
Dec 5, 202516:29:581,464.00p35£512.40
Dec 5, 202516:29:201,463.00p7£102.41
Dec 5, 202516:27:451,465.00p28£410.20
Dec 5, 202516:27:451,465.00p198£2,900.70
Dec 5, 202516:27:451,465.00p66£966.90
Dec 5, 202516:25:481,465.00p268£3,926.20
Dec 5, 202516:21:481,466.23p746£10,938.08
Dec 5, 202516:20:451,466.50p7£102.66
Dec 5, 202516:19:261,466.00p8£117.28
Dec 5, 202516:19:261,466.00p19£278.54
Dec 5, 202516:19:121,466.00p6£87.96
Dec 5, 202516:19:121,466.00p28£410.48
Dec 5, 202516:19:121,466.00p298£4,368.68
Dec 5, 202516:19:121,466.00p259£3,796.94
Dec 5, 202516:19:121,466.00p58£850.28
Dec 5, 202516:18:291,466.25p31£454.54
Dec 5, 202516:18:201,467.00p97£1,422.99
Dec 5, 202516:18:201,467.00p22£322.74
Dec 5, 202516:18:201,467.00p2£29.34
Dec 5, 202516:18:191,467.00p536£7,863.12
Dec 5, 202516:18:171,467.00p536£7,863.12
Dec 5, 202516:18:171,466.50p536£7,860.44
Dec 5, 202516:18:131,467.00p536£7,863.12
Dec 5, 202516:18:131,466.00p536£7,857.76
Dec 5, 202516:17:071,466.00p170£2,492.20
Dec 5, 202515:03:151,467.00p1£14.67
Dec 5, 202516:16:451,467.00p0£0.00
Dec 5, 202516:16:451,466.00p110£1,612.60
Dec 5, 202516:16:451,466.00p90£1,319.40
Dec 5, 202516:15:561,466.68p90£1,320.01
Dec 5, 202516:15:011,467.00p234£3,432.78
Dec 5, 202516:15:021,467.00p11£161.37
Dec 5, 202516:15:011,467.00p234£3,432.78
Dec 5, 202516:15:011,467.00p234£3,432.78
Dec 5, 202516:15:011,467.00p123£1,804.41
Dec 5, 202516:15:011,467.00p46£674.82
Dec 5, 202516:15:011,467.00p156£2,288.52
Dec 5, 202516:15:011,467.00p169£2,479.23
Dec 5, 202516:15:011,467.00p169£2,479.23
Dec 5, 202516:15:011,467.00p169£2,479.23
Dec 5, 202516:15:011,467.00p169£2,479.23
Dec 5, 202516:15:011,467.00p65£953.55
Dec 5, 202516:15:011,467.00p169£2,479.23
Dec 5, 202516:14:591,466.00p56£820.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.