1. Share Prices

  2. Softcat PLC (SCT)

1,610.00p+30.00 (+1.90%)03 May 2024, 18:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Softcat PLC Trades

DateTimePriceQuantityValue
May 3, 202415:11:151,606.00p0£0.00
May 3, 202415:08:561,606.00p0£0.00
May 3, 202415:05:121,606.00p0£0.00
May 3, 202415:03:051,611.00p0£0.00
May 3, 202415:03:041,611.00p0£0.00
May 3, 202415:03:041,611.00p0£0.00
May 3, 202415:03:041,611.00p0£0.00
May 3, 202415:03:041,611.00p0£0.00
May 3, 202416:35:001,610.00p100,438£1,617,051.80
May 3, 202416:29:481,613.00p6£96.78
May 3, 202416:29:481,613.00p209£3,371.17
May 3, 202416:29:481,613.00p86£1,387.18
May 3, 202416:29:481,613.00p57£919.41
May 3, 202416:29:481,613.00p14£225.82
May 3, 202416:28:431,613.00p14£225.82
May 3, 202416:27:001,613.00p390£6,290.70
May 3, 202416:23:521,615.00p29£468.35
May 3, 202416:23:201,613.60p200£3,227.20
May 3, 202416:22:571,614.00p88£1,420.32
May 3, 202416:22:571,614.00p24£387.36
May 3, 202416:22:571,614.00p15£242.10
May 3, 202416:22:421,614.00p11£177.54
May 3, 202416:21:451,614.00p50£807.00
May 3, 202416:21:451,613.00p88£1,419.44
May 3, 202416:21:451,613.00p88£1,419.44
May 3, 202416:21:451,613.00p104£1,677.52
May 3, 202416:17:421,615.00p11£177.65
May 3, 202416:16:471,615.00p2£32.30
May 3, 202416:16:461,614.00p66£1,065.24
May 3, 202416:16:461,614.00p146£2,356.44
May 3, 202416:16:461,614.00p19£306.66
May 3, 202416:16:461,614.00p43£694.02
May 3, 202416:16:461,614.00p44£710.16
May 3, 202416:16:381,614.00p144£2,324.16
May 3, 202416:16:121,614.00p7£112.98
May 3, 202416:16:121,614.00p47£758.58
May 3, 202416:16:121,615.00p35£565.25
May 3, 202416:16:121,615.00p6£96.90
May 3, 202416:16:041,614.00p305£4,922.70
May 3, 202416:16:041,614.00p158£2,550.12
May 3, 202416:16:041,614.00p428£6,907.92
May 3, 202416:16:021,614.00p12£193.68
May 3, 202416:15:321,614.00p24£387.36
May 3, 202416:15:251,614.00p95£1,533.30
May 3, 202416:15:141,614.00p89£1,436.46
May 3, 202416:14:521,614.00p84£1,355.76
May 3, 202416:14:501,614.00p60£968.40
May 3, 202416:14:501,614.00p55£887.70
May 3, 202416:14:491,614.00p89£1,436.46
May 3, 202416:14:491,614.00p88£1,420.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.