1. Share Prices

  2. Schroders PLC (SDR)

365.80p-9.20 (-2.45%)16 Apr 2024, 08:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders PLC Trades

DateTimePriceQuantityValue
Apr 16, 202408:08:18365.80p734£2,684.97
Apr 16, 202408:08:17366.40p313£1,146.83
Apr 16, 202408:08:17366.40p363£1,330.03
Apr 16, 202408:08:14366.20p680£2,490.16
Apr 16, 202408:08:14366.20p921£3,372.70
Apr 16, 202408:08:12366.20p30£109.86
Apr 16, 202408:08:12366.00p766£2,803.56
Apr 16, 202408:08:12366.00p472£1,727.52
Apr 16, 202408:08:11366.60p212£777.19
Apr 16, 202408:08:11367.40p491£1,803.93
Apr 16, 202408:08:11367.40p754£2,770.20
Apr 16, 202408:08:11367.20p745£2,735.64
Apr 16, 202408:08:11367.20p409£1,501.85
Apr 16, 202408:08:11367.20p86£315.79
Apr 16, 202408:08:11367.20p490£1,799.28
Apr 16, 202408:08:11367.00p484£1,776.28
Apr 16, 202408:08:11366.40p738£2,704.03
Apr 16, 202408:08:11367.20p246£903.31
Apr 16, 202408:08:06367.40p1,800£6,613.20
Apr 16, 202408:06:33367.20p134£492.05
Apr 16, 202408:06:33367.20p600£2,203.20
Apr 16, 202408:06:14366.40p674£2,469.54
Apr 16, 202408:06:14366.40p195£714.48
Apr 16, 202408:06:14366.80p50£183.40
Apr 16, 202408:06:14366.80p753£2,762.00
Apr 16, 202408:06:14366.60p68£249.29
Apr 16, 202408:06:04366.40p779£2,854.26
Apr 16, 202408:06:04366.40p755£2,766.32
Apr 16, 202408:05:33366.60p925£3,391.05
Apr 16, 202408:05:33366.60p921£3,376.39
Apr 16, 202408:05:33366.80p921£3,378.23
Apr 16, 202408:05:33366.60p900£3,299.40
Apr 16, 202408:05:33366.20p28£102.54
Apr 16, 202408:04:29366.80p508£1,863.34
Apr 16, 202408:04:24366.60p68£249.29
Apr 16, 202408:02:53367.33p105£385.69
Apr 16, 202408:00:37365.40p36£131.54
Apr 16, 202408:01:41367.60p588£2,161.49
Apr 16, 202408:01:41367.60p376£1,382.18
Apr 16, 202408:00:35365.80p13£47.55
Apr 16, 202408:00:37365.40p2£7.31
Apr 16, 202408:00:35365.80p6£21.95
Apr 16, 202408:00:37365.40p2£7.31
Apr 16, 202408:00:35365.80p1£3.66
Apr 16, 202408:00:37365.40p10£36.54
Apr 16, 202408:00:35365.80p10£36.58
Apr 16, 202408:00:35365.80p6£21.95
Apr 16, 202408:00:35365.80p4£14.63
Apr 16, 202408:01:04366.60p775£2,841.15
Apr 16, 202408:01:04366.40p375£1,374.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,070.004.29
Octopus Renewables Infrastructure Trust PLC71.103.04
Centamin PLC129.402.45
Nb Private Equity Partners Limited1,680.001.57
Plus500 LTD2,010.001.57
North Atlantic Smaller Companies Investment Trust PLC3,619.101.38

Fallers

CompanyPrice% Chg
Dr. Martens PLC71.30-24.91
Auction Technology Group PLC573.00-8.03
Bridgepoint Group PLC238.60-4.25
C&C Group PLC157.00-3.92
4Imprint Group PLC6,188.18-3.91
Helios Towers PLC90.00-3.74