1. Share Prices

  2. Schroders PLC (SDR)

384.60p-1.60 (-0.41%)12 Dec 2025, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:34:18388.00p4,260£16,528.80
Dec 12, 202515:34:15388.00p3,439£13,343.32
Dec 12, 202515:34:09388.00p3,483£13,514.04
Dec 12, 202515:27:07388.20p3,526£13,687.93
Dec 12, 202516:35:49384.60p698£2,684.51
Dec 12, 202516:35:45384.60p2,794£10,745.72
Dec 12, 202516:35:08384.60p850£3,269.10
Dec 12, 202516:35:08384.60p109£419.21
Dec 12, 202516:35:08384.60p257£988.42
Dec 12, 202516:35:08384.60p300£1,153.80
Dec 12, 202516:35:10384.60p1£3.85
Dec 12, 202516:35:08384.60p755,077£2,904,026.14
Dec 12, 202515:34:12388.00p2,976£11,546.88
Dec 12, 202516:29:50385.20p454£1,748.81
Dec 12, 202516:29:50385.20p1,467£5,650.88
Dec 12, 202516:29:41385.40p476£1,834.50
Dec 12, 202516:29:35385.60p410£1,580.96
Dec 12, 202516:29:05385.40p13£50.10
Dec 12, 202516:29:05385.40p35£134.89
Dec 12, 202516:28:26385.60p334£1,287.90
Dec 12, 202515:28:25388.20p2,449£9,507.02
Dec 12, 202516:28:18385.40p965£3,719.11
Dec 12, 202516:28:16385.20p572£2,203.34
Dec 12, 202516:28:13385.40p1,467£5,653.82
Dec 12, 202516:28:13385.40p91£350.71
Dec 12, 202516:28:13385.40p24£92.50
Dec 12, 202516:27:50385.60p336£1,295.62
Dec 12, 202516:27:34385.40p1£3.85
Dec 12, 202516:26:39385.60p131£505.14
Dec 12, 202516:26:18385.40p1,847£7,118.34
Dec 12, 202516:26:17385.40p23£88.64
Dec 12, 202516:26:13385.60p1,035£3,990.96
Dec 12, 202516:26:06385.40p376£1,449.10
Dec 12, 202516:26:06385.40p471£1,815.23
Dec 12, 202516:26:06385.40p325£1,252.55
Dec 12, 202516:26:06385.40p230£886.42
Dec 12, 202516:26:06385.40p33£127.18
Dec 12, 202516:26:06385.40p20£77.08
Dec 12, 202516:24:33385.40p338£1,302.65
Dec 12, 202515:23:48388.40p2,559£9,939.16
Dec 12, 202516:22:51385.40p0£0.00
Dec 12, 202516:21:26385.20p1,950£7,511.40
Dec 12, 202516:21:22385.20p649£2,499.95
Dec 12, 202516:21:22385.20p28£107.86
Dec 12, 202516:21:08385.40p1,178£4,540.01
Dec 12, 202516:21:08385.40p447£1,722.74
Dec 12, 202516:21:08385.40p720£2,774.88
Dec 12, 202516:21:08385.40p747£2,878.94
Dec 12, 202516:20:11385.60p273£1,052.69
Dec 12, 202516:20:11385.60p756£2,915.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.