1. Share Prices

  2. Schroders PLC (SDR)

387.40p-3.40 (-0.87%)10 Dec 2025, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders PLC Trades

DateTimePriceQuantityValue
Dec 10, 202509:59:05387.40p50£193.70
Dec 10, 202509:58:59387.60p37£143.41
Dec 10, 202509:58:44387.60p110£426.36
Dec 10, 202509:58:44387.60p529£2,050.40
Dec 10, 202509:55:53387.80p511£1,981.66
Dec 10, 202509:55:26388.20p1£3.88
Dec 10, 202509:54:39387.80p45£174.51
Dec 10, 202509:54:39387.80p316£1,225.45
Dec 10, 202509:54:39387.80p61£236.56
Dec 10, 202509:54:39387.80p70£271.46
Dec 10, 202509:54:39387.80p183£709.67
Dec 10, 202509:54:30388.20p125£485.25
Dec 10, 202509:54:30388.20p594£2,305.91
Dec 10, 202509:51:59388.20p143£555.13
Dec 10, 202509:51:59388.20p288£1,118.02
Dec 10, 202509:51:55388.40p1,250£4,855.00
Dec 10, 202509:48:52388.40p19£73.80
Dec 10, 202509:42:32388.40p716£2,780.94
Dec 10, 202509:40:24388.40p239£928.28
Dec 10, 202509:40:24388.40p549£2,132.32
Dec 10, 202509:38:40388.16p258£1,001.45
Dec 10, 202509:35:21388.20p100£388.20
Dec 10, 202509:35:21388.20p19£73.76
Dec 10, 202509:34:10388.40p1,700£6,602.80
Dec 10, 202509:33:32388.80p1£3.89
Dec 10, 202509:32:37388.60p1,000£3,886.00
Dec 10, 202509:30:06388.60p546£2,121.76
Dec 10, 202509:30:06388.60p821£3,190.41
Dec 10, 202509:30:06388.60p11£42.75
Dec 10, 202509:26:03388.40p426£1,654.58
Dec 10, 202509:24:57388.60p273£1,060.88
Dec 10, 202509:21:39388.80p1£3.89
Dec 10, 202509:20:09389.00p8£31.12
Dec 10, 202509:19:23388.60p746£2,898.96
Dec 10, 202509:19:23388.60p451£1,752.59
Dec 10, 202509:19:00388.40p385£1,495.34
Dec 10, 202509:19:00388.40p741£2,878.04
Dec 10, 202509:19:00388.40p452£1,755.57
Dec 10, 202509:18:13388.20p451£1,750.78
Dec 10, 202509:17:23388.00p217£841.96
Dec 10, 202509:17:23388.00p234£907.92
Dec 10, 202509:16:55387.80p125£484.75
Dec 10, 202509:16:54387.80p452£1,752.86
Dec 10, 202509:16:54387.80p49£190.02
Dec 10, 202509:16:54387.60p400£1,550.40
Dec 10, 202509:16:54387.60p767£2,972.89
Dec 10, 202509:16:54387.60p290£1,124.04
Dec 10, 202509:16:54387.60p362£1,403.11
Dec 10, 202509:16:54387.60p162£627.91
Dec 10, 202509:16:00387.60p1£3.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC659.007.50
Firstgroup PLC184.905.60
Pearson PLC1,045.004.03
Patria Private Equity Trust PLC610.003.21
Wickes Group PLC240.003.00
Berkeley Group Holdings (The) PLC3,678.002.74

Fallers

CompanyPrice% Chg
Kainos Group PLC1,134.00-4.71
Oxford Nanopore Technologies PLC126.20-3.30
Moonpig Group PLC206.59-2.32
Renishaw PLC3,475.00-1.97
Ncc Group PLC140.40-1.96
Helios Towers PLC162.20-1.82