Shares Magazine
124.00p+0.00 (+0.00%)24 Sep 2024, 10:13
Sdv 2025 Zdp PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 10:10:35 | 123.00p | 13,670 | £16,814.10 |
| Sep 20, 2024 | 14:10:29 | 127.79p | 7,782 | £9,944.62 |
| Sep 10, 2024 | 12:39:55 | 127.79p | 12,200 | £15,590.38 |
| Sep 6, 2024 | 11:49:41 | 127.79p | 578 | £738.63 |
| Sep 3, 2024 | 16:12:35 | 127.79p | 3,464 | £4,426.65 |
| Sep 3, 2024 | 09:01:25 | 125.68p | 12,835 | £16,131.03 |
| Sep 2, 2024 | 13:31:18 | 127.85p | 2,000 | £2,557.00 |
| Aug 21, 2024 | 13:49:44 | 128.00p | 2,000 | £2,560.00 |
| Aug 20, 2024 | 09:36:31 | 122.90p | 3,325 | £4,086.43 |
| Aug 1, 2024 | 12:52:05 | 126.90p | 1 | £1.27 |
| Jul 18, 2024 | 10:11:10 | 126.00p | 3,000 | £3,780.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 653.20 | 6.98 |
| Watches Of Switzerland Group PLC | 454.10 | 6.60 |
| Prudential PLC | 682.60 | 6.29 |
| Fidelity China Special Situations PLC | 199.28 | 6.22 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Antofagasta PLC | 2,032.00 | 5.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 978.82 | -4.60 |
| BP PLC | 380.90 | -4.83 |
| Shell PLC | 2,415.50 | -4.60 |
| Petershill Partners PLC | 214.00 | -4.04 |
| British American Tobacco PLC | 2,742.00 | -3.52 |
| Raspberry Pi Holdings PLC | 378.20 | -2.93 |