Strategic Equity Cap. (SEC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Strategic Equity Cap. Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 212.25 217.00 212.25 214.50 22,829
Jan 19, 2017 217.00 218.00 211.88 215.75 72,237
Jan 18, 2017 217.00 217.00 211.02 215.00 30,113
Jan 17, 2017 216.75 216.75 211.50 216.75 23,018
Jan 16, 2017 217.00 217.00 211.88 217.00 43,228
More Strategic Equity Cap. Historic Prices >
Intraday
Historic - 1 year
Advanced Strategic Equity Cap. Charts >

Strategic Equity Cap. Share Information

Company Name Strategic Equity Cap. Epic SEC
ISIN GB00B0BDCB21 Index n/a
EMS 2,000 Prev Close 214.50
Shares in Issue (m) 69.81 Market Cap (£m) 150.61
PE Ratio 217.93 Div per Share (p) 0.78
Div Yield 0.36 Div Cover 1.07
EPS 0.99 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 143.15 Net Gearing -9.26
Quick Ratio 30.02 Current Ratio 30.02

Strategic Equity Cap. Director Deals

Date Director Type Volume / Price Trade Value
16 Jun 2016 Jo Dixon Buy 10,000 @ 200.40p £20,040.20
20 Feb 2015 Richard Locke Buy 20,000 @ 196.00p £39,200.00
06 Jan 2015 Jo Dixon Buy 10,000 @ 193.72p £19,372.30
24 Sep 2014 Richard Hills Buy 30,000 @ 162.40p £48,720.00
20 May 2013 Clive Thompson Sell 110,592 @ 111.52p £123,332.20
More Strategic Equity Cap. Director Deals >

Strategic Equity Cap. News