Strategic Equity Cap. (SEC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Strategic Equity Cap. Historic Prices

Date Open High Low Close Volume
May 24, 2017 216.50 218.00 216.00 216.38 43,489
May 23, 2017 219.50 219.50 216.00 216.63 103,640
May 22, 2017 216.25 217.84 216.00 216.50 44,182
May 19, 2017 216.00 218.07 215.00 217.50 27,723
May 18, 2017 219.00 219.00 215.35 216.00 89,790
More Strategic Equity Cap. Historic Prices >
Intraday
Historic - 1 year
Advanced Strategic Equity Cap. Charts >

Strategic Equity Cap. Share Information

Company Name Strategic Equity Cap. Epic SEC
ISIN GB00B0BDCB21 Index n/a
EMS 2,000 Prev Close 216.00
Shares in Issue (m) 69.81 Market Cap (£m) 151.05
PE Ratio 218.57 Div per Share (p) 0.78
Div Yield 0.36 Div Cover 1.27
EPS 0.99 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 143.15 Net Gearing -9.26
Quick Ratio 30.02 Current Ratio 30.02

Strategic Equity Cap. Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2017 William Barlow Buy 10,000 @ 200.83p £20,082.80
13 Feb 2017 Richard Locke Buy 10,000 @ 201.75p £20,175.00
16 Jun 2016 Jo Dixon Buy 10,000 @ 200.40p £20,040.20
20 Feb 2015 Richard Locke Buy 20,000 @ 196.00p £39,200.00
06 Jan 2015 Jo Dixon Buy 10,000 @ 193.72p £19,372.30
More Strategic Equity Cap. Director Deals >

Strategic Equity Cap. News