293.50p-3.50 (-1.18%)20 Oct 2021, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price290.00pHigh Price292.91p
Ask Price297.00pLow Price290.94p
Open Price292.91pSpread2.36%
Prev Close297.00pVolume90,212

Strategic Equity Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 20, 2021292.91292.91290.94293.5090,212
Oct 19, 2021290.25294.38289.00297.007,905
Oct 18, 2021289.00294.83287.00295.0066,575
Oct 15, 2021289.00295.85289.00289.0010,418
Oct 14, 2021288.00290.25288.00295.0029,918
More Strategic Equity Capital PLC Historic Prices >

Strategic Equity Capital PLC Information

NameStrategic Equity Capital PLCEpicSEC
ISINGB00B0BDCB21CurrencyGBX
TypeCEFTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
EMS1,500Prev Close297.00p
Shares in Issue63.30 mMarket Cap£185.78 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Strategic Equity Capital PLC News