Strategic Equity Cap. (SEC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Strategic Equity Cap. Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 220.25 223.00 220.25 222.50 120,081
Sep 21, 2017 224.00 224.00 220.00 224.00 92,580
Sep 20, 2017 224.00 224.00 220.50 224.00 25,061
Sep 19, 2017 221.50 223.75 220.50 222.50 100,044
Sep 18, 2017 219.25 222.75 218.00 222.50 162,296
More Strategic Equity Cap. Historic Prices >
Intraday
Historic - 1 year
Advanced Strategic Equity Cap. Charts >

Strategic Equity Cap. Share Information

Company Name Strategic Equity Cap. Epic SEC
ISIN GB00B0BDCB21 Index n/a
EMS 2,000 Prev Close 222.50
Shares in Issue (m) 68.45 Market Cap (£m) 153.32
PE Ratio 170.99 Div per Share (p) 0.78
Div Yield 0.35 Div Cover 1.68
EPS 1.31 EPS Growth (%) 197.73
PEG 0.86 DPS Growth (%) 0.00
ROCE 145.17 Net Gearing -7.29
Quick Ratio 5.74 Current Ratio 5.74

Strategic Equity Cap. Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2017 William Barlow Buy 10,000 @ 200.83p £20,082.80
13 Feb 2017 Richard Locke Buy 10,000 @ 201.75p £20,175.00
16 Jun 2016 Jo Dixon Buy 10,000 @ 200.40p £20,040.20
20 Feb 2015 Richard Locke Buy 20,000 @ 196.00p £39,200.00
06 Jan 2015 Jo Dixon Buy 10,000 @ 193.72p £19,372.30
More Strategic Equity Cap. Director Deals >

Strategic Equity Cap. News