Strategic Equity Cap. (SEC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Strategic Equity Cap. Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 185.00 191.00 183.96 187.00 129,743
Dec 2, 2016 187.50 187.50 183.68 185.75 57,176
Dec 1, 2016 187.25 187.25 183.61 185.00 50,016
Nov 30, 2016 187.25 187.25 183.50 185.38 30,680
Nov 29, 2016 183.00 187.50 181.54 184.00 59,730
More Strategic Equity Cap. Historic Prices >
Intraday
Historic - 1 year
Advanced Strategic Equity Cap. Charts >

Strategic Equity Cap. Share Information

Company Name Strategic Equity Cap. Epic SEC
ISIN GB00B0BDCB21 Index n/a
EMS 2,000 Prev Close 187.00
Shares in Issue (m) 69.86 Market Cap (£m) 129.50
PE Ratio 187.25 Div per Share (p) 0.78
Div Yield 0.42 Div Cover 1.07
EPS 0.99 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 143.15 Net Gearing -9.26
Quick Ratio 30.02 Current Ratio 30.02

Strategic Equity Cap. Director Deals

Date Director Type Volume / Price Trade Value
16 Jun 2016 Jo Dixon Buy 10,000 @ 200.40p £20,040.20
20 Feb 2015 Richard Locke Buy 20,000 @ 196.00p £39,200.00
06 Jan 2015 Jo Dixon Buy 10,000 @ 193.72p £19,372.30
24 Sep 2014 Richard Hills Buy 30,000 @ 162.40p £48,720.00
20 May 2013 Clive Thompson Sell 110,592 @ 111.52p £123,332.20
More Strategic Equity Cap. Director Deals >

Strategic Equity Cap. News