Shares Magazine
2.20p-0.05 (-2.22%)07 May 2024, 15:10
Seed Innovations Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 7, 2024 | 15:10:36 | 2.30p | 6 | £0.14 |
| May 7, 2024 | 15:10:25 | 2.24p | 20,000 | £448.80 |
| May 7, 2024 | 15:09:55 | 2.24p | 20,000 | £448.80 |
| May 7, 2024 | 14:56:02 | 2.15p | 242,382 | £5,223.33 |
| May 7, 2024 | 13:54:06 | 2.40p | 395 | £9.48 |
| May 7, 2024 | 11:38:14 | 2.25p | 44,444 | £999.99 |
| May 7, 2024 | 08:53:30 | 2.18p | 25,093 | £547.03 |
| May 7, 2024 | 08:00:30 | 2.10p | 926 | £19.45 |
| May 3, 2024 | 15:07:11 | 2.25p | 10,580 | £238.05 |
| May 3, 2024 | 13:51:01 | 2.17p | 49,242 | £1,071.01 |
| May 3, 2024 | 13:47:14 | 2.17p | 46,389 | £1,008.96 |
| May 3, 2024 | 12:22:23 | 2.25p | 500,000 | £11,250.00 |
| May 3, 2024 | 12:39:05 | 2.25p | 88 | £1.98 |
| May 3, 2024 | 12:21:18 | 2.20p | 45,862 | £1,008.96 |
| May 3, 2024 | 12:08:56 | 2.20p | 98,072 | £2,157.58 |
| May 3, 2024 | 12:08:30 | 2.20p | 100,000 | £2,200.00 |
| May 3, 2024 | 12:07:30 | 2.20p | 200,000 | £4,400.00 |
| May 3, 2024 | 12:06:55 | 2.21p | 200,000 | £4,420.00 |
| May 3, 2024 | 12:06:06 | 2.22p | 200,000 | £4,440.00 |
| May 3, 2024 | 11:33:09 | 2.22p | 5,579 | £123.85 |
| May 3, 2024 | 10:42:03 | 2.24p | 133,377 | £2,992.98 |
| May 3, 2024 | 09:10:59 | 2.19p | 57,020 | £1,251.59 |
| May 3, 2024 | 08:28:52 | 2.27p | 425 | £9.65 |
| May 2, 2024 | 16:29:04 | 2.25p | 150,000 | £3,375.00 |
| May 2, 2024 | 16:05:39 | 2.22p | 40,000 | £888.80 |
| May 2, 2024 | 13:39:57 | 2.26p | 32,729 | £738.04 |
| May 2, 2024 | 11:28:34 | 2.22p | 20,001 | £444.42 |
| May 2, 2024 | 10:57:26 | 2.26p | 10,000 | £225.60 |
| May 2, 2024 | 10:55:56 | 2.26p | 10,000 | £226.40 |
| May 2, 2024 | 10:23:25 | 2.30p | 55 | £1.26 |
| May 2, 2024 | 08:12:35 | 2.20p | 190,000 | £4,183.80 |
| May 2, 2024 | 08:12:21 | 2.20p | 190,000 | £4,183.80 |
| May 2, 2024 | 08:02:04 | 2.20p | 15,517 | £341.68 |
| May 1, 2024 | 15:34:45 | 2.20p | 50,000 | £1,100.00 |
| May 1, 2024 | 15:24:00 | 2.20p | 25,531 | £561.68 |
| May 1, 2024 | 14:26:33 | 2.28p | 250,000 | £5,700.00 |
| May 1, 2024 | 14:17:58 | 2.19p | 50,000 | £1,095.00 |
| May 1, 2024 | 11:56:11 | 2.25p | 222,539 | £4,996.00 |
| May 1, 2024 | 11:32:14 | 2.18p | 17,277 | £376.64 |
| May 1, 2024 | 11:26:46 | 2.18p | 25,000 | £544.00 |
| May 1, 2024 | 08:42:17 | 2.18p | 68,311 | £1,486.45 |
| May 1, 2024 | 08:16:56 | 2.20p | 226,617 | £4,990.11 |
| Apr 30, 2024 | 16:22:32 | 2.20p | 150,000 | £3,300.00 |
| Apr 30, 2024 | 15:51:13 | 2.15p | 125,000 | £2,687.50 |
| Apr 30, 2024 | 15:09:39 | 2.20p | 6,691 | £147.00 |
| Apr 30, 2024 | 13:31:26 | 2.15p | 100,000 | £2,146.00 |
| Apr 30, 2024 | 13:27:56 | 2.13p | 175,000 | £3,718.75 |
| Apr 30, 2024 | 13:27:22 | 2.26p | 65,697 | £1,487.38 |
| Apr 30, 2024 | 12:24:21 | 2.13p | 337,341 | £7,168.50 |
| Apr 30, 2024 | 12:58:15 | 2.27p | 220,088 | £4,996.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 165.00 | 8.55 |
| Asia Dragon Trust PLC | 410.00 | 7.05 |
| Tritax Eurobox PLC | 63.40 | 6.20 |
| 4Imprint Group PLC | 6,420.00 | 5.59 |
| Future PLC | 744.50 | 5.23 |
| Rhi Magnesita N.V. | 3,735.00 | 5.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,082.00 | -7.05 |
| Easyjet PLC | 510.20 | -5.80 |
| Tbc Bank Group PLC | 2,880.00 | -3.84 |
| Dr. Martens PLC | 77.80 | -3.83 |
| Pz Cussons PLC | 101.40 | -3.61 |
| Burberry Group PLC | 1,151.00 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.