Shares Magazine
3.05p+0.10 (+3.39%)04 Dec 2025, 15:44
Seed Innovations Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 4, 2025 | 14:44:46 | 3.10p | 295,000 | £9,145.00 |
| Dec 4, 2025 | 15:01:51 | 3.10p | 32,181 | £996.00 |
| Dec 4, 2025 | 12:40:20 | 3.05p | 100,000 | £3,050.00 |
| Dec 4, 2025 | 09:18:58 | 3.00p | 250,000 | £7,500.00 |
| Dec 4, 2025 | 09:34:59 | 3.02p | 100,000 | £3,020.00 |
| Dec 4, 2025 | 09:18:04 | 3.00p | 200,000 | £6,000.00 |
| Dec 4, 2025 | 08:00:08 | 3.00p | 166,468 | £4,994.04 |
| Dec 3, 2025 | 15:08:21 | 2.90p | 25,000 | £725.00 |
| Dec 3, 2025 | 08:55:50 | 2.98p | 130,000 | £3,876.60 |
| Dec 2, 2025 | 16:29:43 | 2.90p | 461,848 | £13,393.59 |
| Dec 2, 2025 | 16:20:12 | 2.95p | 441,793 | £13,032.89 |
| Dec 2, 2025 | 16:29:53 | 2.90p | 259,852 | £7,535.71 |
| Dec 2, 2025 | 16:29:59 | 2.95p | 35,000 | £1,032.50 |
| Dec 2, 2025 | 16:27:33 | 3.00p | 150,000 | £4,500.00 |
| Dec 2, 2025 | 16:26:59 | 3.00p | 150,000 | £4,500.00 |
| Dec 2, 2025 | 16:26:44 | 3.00p | 150,000 | £4,500.00 |
| Dec 2, 2025 | 16:24:13 | 3.00p | 150,000 | £4,500.00 |
| Dec 2, 2025 | 16:21:33 | 3.03p | 210 | £6.35 |
| Dec 2, 2025 | 16:21:16 | 3.10p | 150,000 | £4,650.00 |
| Dec 2, 2025 | 13:20:27 | 3.13p | 11,327 | £354.54 |
| Dec 2, 2025 | 12:12:25 | 3.20p | 156,250 | £5,000.00 |
| Dec 2, 2025 | 08:49:23 | 3.25p | 96,923 | £3,150.00 |
| Dec 1, 2025 | 08:18:22 | 3.26p | 45,645 | £1,488.03 |
| Nov 28, 2025 | 11:29:27 | 3.12p | 25,000 | £780.00 |
| Nov 28, 2025 | 09:20:24 | 3.12p | 3,000 | £93.60 |
| Nov 27, 2025 | 10:15:29 | 3.26p | 4,595 | £149.98 |
| Nov 27, 2025 | 09:25:52 | 3.18p | 125,000 | £3,975.00 |
| Nov 27, 2025 | 08:29:50 | 3.20p | 150,000 | £4,800.00 |
| Nov 27, 2025 | 08:29:43 | 3.20p | 150,000 | £4,800.00 |
| Nov 27, 2025 | 08:04:39 | 3.20p | 15,989 | £511.97 |
| Nov 26, 2025 | 08:18:36 | 3.30p | 35,084 | £1,157.77 |
| Nov 25, 2025 | 14:27:53 | 3.30p | 190,099 | £6,269.47 |
| Nov 25, 2025 | 09:23:19 | 3.20p | 2,177 | £69.71 |
| Nov 25, 2025 | 08:21:14 | 3.30p | 100,000 | £3,295.00 |
| Nov 24, 2025 | 15:28:44 | 3.30p | 8,135 | £268.05 |
| Nov 24, 2025 | 09:19:48 | 3.30p | 15,000 | £494.70 |
| Nov 24, 2025 | 08:43:03 | 3.20p | 41 | £1.31 |
| Nov 24, 2025 | 08:09:12 | 3.30p | 4,185 | £138.02 |
| Nov 21, 2025 | 12:54:30 | 3.20p | 25,000 | £800.50 |
| Nov 21, 2025 | 08:04:34 | 3.20p | 55,290 | £1,770.39 |
| Nov 20, 2025 | 16:21:08 | 3.20p | 41,000 | £1,312.82 |
| Nov 18, 2025 | 10:02:10 | 3.30p | 200,000 | £6,600.00 |
| Nov 18, 2025 | 08:46:58 | 3.20p | 25,358 | £811.96 |
| Nov 17, 2025 | 13:44:48 | 3.22p | 1,000 | £32.22 |
| Nov 17, 2025 | 09:14:18 | 3.22p | 4,514 | £145.44 |
| Nov 14, 2025 | 15:11:57 | 3.34p | 10,000 | £333.60 |
| Nov 14, 2025 | 14:58:25 | 3.21p | 1,000 | £32.13 |
| Nov 14, 2025 | 13:47:22 | 3.25p | 33,933 | £1,102.82 |
| Nov 14, 2025 | 13:37:43 | 3.27p | 50,000 | £1,632.50 |
| Nov 13, 2025 | 09:42:22 | 3.34p | 1,617 | £54.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 206.90 | 12.29 |
| Trustpilot Group PLC | 141.10 | 9.21 |
| Greggs PLC | 1,683.00 | 5.85 |
| Ceres Power Holdings PLC | 355.80 | 5.64 |
| Elementis PLC | 165.60 | 3.37 |
| Bluefield Solar Income Fund Limited | 72.90 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,016.00 | -5.05 |
| Baltic Classifieds Group PLC | 179.00 | -3.76 |
| Harbour Energy PLC | 203.20 | -3.05 |
| Patria Private Equity Trust PLC | 591.00 | -2.80 |
| BP PLC | 453.45 | -2.48 |
| AJ Bell PLC | 474.80 | -1.98 |