Shares Magazine
3.24p+0.19 (+6.23%)05 Dec 2025, 13:44
Seed Innovations Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2025 | 2.95p | 3.10p | 3.00p | 3.05p | 1,343,649 |
| Dec 3, 2025 | 2.95p | 2.98p | 2.90p | 2.95p | 155,000 |
| Dec 2, 2025 | 3.20p | 3.25p | 2.90p | 2.95p | 2,213,203 |
| Dec 1, 2025 | 3.20p | 3.26p | 3.26p | 3.20p | 45,645 |
| Nov 28, 2025 | 3.20p | 3.12p | 3.12p | 3.20p | 28,000 |
| Nov 27, 2025 | 3.30p | 3.26p | 3.10p | 3.20p | 845,584 |
| Nov 26, 2025 | 3.40p | 3.30p | 3.30p | 3.30p | 35,084 |
| Nov 25, 2025 | 3.30p | 3.30p | 3.20p | 3.30p | 295,608 |
| Nov 24, 2025 | 3.30p | 3.30p | 3.20p | 3.30p | 27,361 |
| Nov 21, 2025 | 3.30p | 3.20p | 3.20p | 3.20p | 80,290 |
| Nov 20, 2025 | 3.30p | 3.20p | 3.20p | 3.30p | 41,000 |
| Nov 18, 2025 | 3.30p | 3.30p | 3.20p | 3.30p | 225,358 |
| Nov 17, 2025 | 3.30p | 3.22p | 3.22p | 3.30p | 5,514 |
| Nov 14, 2025 | 3.30p | 3.34p | 3.21p | 3.30p | 94,933 |
| Nov 13, 2025 | 3.30p | 3.34p | 3.25p | 3.34p | 21,648 |
| Nov 12, 2025 | 3.30p | 3.35p | 3.25p | 3.30p | 25,457 |
| Nov 11, 2025 | 3.30p | 3.34p | 3.23p | 3.30p | 601,789 |
| Nov 10, 2025 | 3.30p | 3.32p | 3.31p | 3.30p | 334,773 |
| Nov 7, 2025 | 3.35p | 3.38p | 3.20p | 3.30p | 280,255 |
| Nov 6, 2025 | 3.35p | 3.41p | 3.20p | 3.35p | 993 |
| Nov 5, 2025 | 3.35p | 3.23p | 3.20p | 3.35p | 125,000 |
| Nov 4, 2025 | 3.45p | 3.39p | 3.27p | 3.35p | 569,241 |
| Nov 3, 2025 | 3.45p | 3.40p | 3.30p | 3.30p | 47,251 |
| Oct 31, 2025 | 3.45p | 3.35p | 3.30p | 3.45p | 85,246 |
| Oct 30, 2025 | 3.65p | 3.50p | 3.26p | 3.45p | 999,833 |
| Oct 29, 2025 | 3.65p | 3.50p | 3.50p | 3.50p | 50,000 |
| Oct 28, 2025 | 3.70p | 3.64p | 3.50p | 3.65p | 481,105 |
| Oct 27, 2025 | 3.69p | 3.69p | 3.52p | 3.69p | 245,500 |
| Oct 24, 2025 | 3.70p | 3.51p | 3.50p | 3.70p | 51,479 |
| Oct 23, 2025 | 3.70p | 3.74p | 3.70p | 3.70p | 36,090 |
| Oct 22, 2025 | 3.70p | 3.86p | 3.50p | 3.70p | 908,988 |
| Oct 21, 2025 | 3.55p | 3.86p | 3.58p | 3.70p | 1,221,239 |
| Oct 20, 2025 | 3.50p | 3.59p | 3.38p | 3.55p | 554,441 |
| Oct 17, 2025 | 3.60p | 3.60p | 3.32p | 3.50p | 1,096,207 |
| Oct 16, 2025 | 3.60p | 3.64p | 3.60p | 3.60p | 405,444 |
| Oct 15, 2025 | 3.65p | 3.65p | 3.50p | 3.60p | 869,464 |
| Oct 14, 2025 | 3.65p | 3.69p | 3.50p | 3.65p | 31,747 |
| Oct 13, 2025 | 3.85p | 3.80p | 3.50p | 3.50p | 804,167 |
| Oct 10, 2025 | 3.85p | 3.87p | 3.71p | 3.85p | 215,941 |
| Oct 9, 2025 | 3.85p | 3.99p | 3.70p | 3.85p | 538,739 |
| Oct 8, 2025 | 4.20p | 4.16p | 3.75p | 3.85p | 2,475,882 |
| Oct 7, 2025 | 4.50p | 4.55p | 4.10p | 4.20p | 1,839,985 |
| Oct 6, 2025 | 4.50p | 4.65p | 4.40p | 4.50p | 528,089 |
| Oct 3, 2025 | 4.30p | 4.70p | 4.33p | 4.50p | 2,230,049 |
| Oct 2, 2025 | 4.15p | 4.45p | 4.13p | 4.30p | 1,374,669 |
| Oct 1, 2025 | 4.25p | 4.37p | 4.03p | 4.15p | 1,595,131 |
| Sep 30, 2025 | 4.20p | 4.64p | 4.22p | 4.30p | 2,925,545 |
| Sep 29, 2025 | 4.00p | 4.30p | 3.90p | 4.20p | 2,971,675 |
| Sep 26, 2025 | 4.00p | 4.16p | 3.85p | 4.00p | 893,623 |
| Sep 25, 2025 | 3.90p | 4.10p | 3.83p | 4.00p | 1,174,707 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 147.70 | 14.32 |
| Greggs PLC | 1,696.00 | 6.67 |
| Elementis PLC | 167.40 | 4.49 |
| Ocado Group PLC | 191.09 | 3.71 |
| Ssp Group PLC | 171.00 | 3.70 |
| 3I Group PLC | 3,260.00 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.80 | -5.48 |
| Big Yellow Group PLC | 1,018.00 | -4.86 |
| Trainline PLC | 210.40 | -4.28 |
| Mony Group PLC | 185.68 | -3.29 |
| BP PLC | 452.10 | -2.77 |
| Hays PLC | 53.70 | -2.72 |