1. Share Prices

  2. Seed Innovations Limited (SEED)

2.20p+0.00 (+0.00%)08 May 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seed Innovations Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 7, 20242.25p2.40p2.10p2.20p353,246
May 3, 20242.20p2.27p2.17p2.25p1,646,634
May 2, 20242.20p2.30p2.20p2.20p658,302
May 1, 20242.20p2.28p2.18p2.20p935,275
Apr 30, 20242.05p2.29p2.00p2.20p3,478,731
Apr 29, 20242.05p2.08p2.00p2.05p1,919,691
Apr 26, 20242.10p2.15p2.00p2.05p2,681,930
Apr 25, 20242.50p2.40p1.96p2.10p7,225,673
Apr 24, 20242.80p2.90p2.63p2.90p2,961,826
Apr 23, 20242.80p3.00p2.76p2.80p5,306,105
Apr 22, 20242.60p2.90p2.64p2.80p4,435,415
Apr 19, 20242.65p2.77p2.56p2.60p1,547,446
Apr 18, 20242.65p2.74p2.50p2.65p3,465,173
Apr 17, 20242.60p2.85p2.55p2.70p4,784,741
Apr 16, 20242.30p2.79p2.40p2.60p7,969,789
Apr 15, 20242.05p2.30p2.06p2.15p1,207,146
Apr 12, 20242.05p2.15p1.97p2.05p454,011
Apr 11, 20242.00p2.08p1.97p2.05p662,426
Apr 10, 20242.00p2.08p1.97p2.00p10,129
Apr 9, 20242.00p1.99p1.96p2.00p155,392
Apr 8, 20241.95p2.10p1.94p2.00p918,068
Apr 5, 20241.98p1.96p1.91p1.95p206,891
Apr 4, 20242.05p1.99p1.96p1.98p815,000
Apr 3, 20242.05p1.99p1.96p2.05p331,240
Apr 2, 20241.95p2.09p1.98p2.05p547,243
Mar 28, 20241.95p2.00p1.96p1.95p80,487
Mar 27, 20241.95p2.00p1.96p1.95p2,351,179
Mar 26, 20241.95p2.00p1.96p1.95p593,753
Mar 25, 20241.95p2.00p1.93p1.95p791,129
Mar 22, 20241.95p1.95p1.90p1.95p230,415
Mar 21, 20241.95p1.99p1.91p1.95p836,447
Mar 20, 20242.05p1.99p1.90p1.95p881,524
Mar 19, 20242.05p1.92p1.92p2.05p65,037
Mar 18, 20242.05p1.94p1.94p2.05p38,462
Mar 15, 20242.05p2.04p1.91p2.05p503,364
Mar 14, 20242.05p1.98p1.91p2.05p648,171
Mar 13, 20242.05p2.09p1.96p2.05p74,298
Mar 12, 20242.05p2.19p1.91p2.05p642,353
Mar 11, 20242.10p2.13p2.01p2.05p532,786
Mar 8, 20242.10p2.02p2.01p2.10p23,224
Mar 7, 20242.10p2.10p2.00p2.10p670,797
Mar 6, 20242.20p2.16p2.03p2.15p858,564
Mar 5, 20242.20p2.15p2.15p2.20p38,961
Mar 4, 20242.20p2.23p2.10p2.20p386,279
Mar 1, 20242.20p2.15p2.14p2.20p212,000
Feb 29, 20242.15p2.25p2.12p2.20p376,916
Feb 28, 20242.15p2.30p2.30p2.15p150,000
Feb 27, 20242.15p2.26p2.12p2.15p316,918
Feb 26, 20242.10p2.17p2.17p2.15p200,000
Feb 23, 20242.10p2.12p2.06p2.10p67,338
12345
Showing 1 to 50 of 249

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.