| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2020 | 249.00 | 250.00 | 242.70 | 244.00 | 632,072 |
| May 25, 2020 | 248.10 | 0.00 | 0.00 | 245.00 | 0 |
| May 22, 2020 | 248.10 | 249.00 | 244.00 | 245.00 | 1,134,903 |
| May 21, 2020 | 247.75 | 251.50 | 245.00 | 247.50 | 988,597 |
| May 20, 2020 | 239.00 | 250.00 | 235.00 | 247.50 | 675,584 |
| Name | S4 Capital Ord 25p | Epic | SFOR |
|---|---|---|---|
| ISIN | GB00BFZZM640 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Broadcasting & Entertainment |
| EMS | 10,000 | Prev Close | 244.00 |
| Shares in Issue (m) | 488.71 | Market Cap (£m) | 1,197.34 |
| PE Ratio | -90.74 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.70 | EPS Growth (%) | 18.18 |
| PEG | -4.99 | DPS Growth (%) | n/a |
| ROCE | -1.56 | Net Gearing | 31.37 |
| Quick Ratio | 1.05 | Current Ratio | 1.05 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Apr 2020 | Sir Martin Sorrell | Buy | 9,784 @ 145.00p | £14,186.80 |
| 30 Mar 2020 | Sir Martin Sorrell | Transfer Out | 3,500,000 @ 0p | £0.00 |
| 25 Oct 2019 | Sir Martin Sorrell | Buy | 8,951,377 @ 142.00p | £12,710,955.34 |
| 25 Oct 2019 | Scott Spirit | Buy | 26,097 @ 142.00p | £37,057.74 |
| 25 Oct 2019 | Peter Rademaker | Buy | 136,600 @ 142.00p | £193,972.00 |
You can opt out at any time.
