Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

S4 Capital Ord 25p Historic Prices

Date Open High Low Close Volume
May 26, 2020 249.00 250.00 242.70 244.00 632,072
May 25, 2020 248.10 0.00 0.00 245.00 0
May 22, 2020 248.10 249.00 244.00 245.00 1,134,903
May 21, 2020 247.75 251.50 245.00 247.50 988,597
May 20, 2020 239.00 250.00 235.00 247.50 675,584
More S4 Capital Ord 25p Historic Prices >
Intraday
Historic - 1 year
Advanced S4 Capital Ord 25p Charts >

S4 Capital Ord 25p Information

Name S4 Capital Ord 25p Epic SFOR
ISIN GB00BFZZM640 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 10,000 Prev Close 244.00
Shares in Issue (m) 488.71 Market Cap (£m) 1,197.34
PE Ratio -90.74 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.70 EPS Growth (%) 18.18
PEG -4.99 DPS Growth (%) n/a
ROCE -1.56 Net Gearing 31.37
Quick Ratio 1.05 Current Ratio 1.05

S4 Capital Ord 25p Director Deals

Date Director Type Volume / Price Trade Value
07 Apr 2020 Sir Martin Sorrell Buy 9,784 @ 145.00p £14,186.80
30 Mar 2020 Sir Martin Sorrell Transfer Out 3,500,000 @ 0p £0.00
25 Oct 2019 Sir Martin Sorrell Buy 8,951,377 @ 142.00p £12,710,955.34
25 Oct 2019 Scott Spirit Buy 26,097 @ 142.00p £37,057.74
25 Oct 2019 Peter Rademaker Buy 136,600 @ 142.00p £193,972.00
More S4 Capital Ord 25p Director Deals >

S4 Capital Ord 25p News