Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

S4 Capital Ord 25p Historic Prices

Date Open High Low Close Volume
Sep 19, 2019 142.49 142.49 138.00 140.50 473,491
Sep 18, 2019 142.24 142.49 139.12 140.50 113,878
Sep 17, 2019 138.25 142.24 136.28 140.50 553,413
Sep 16, 2019 135.61 140.00 135.61 137.50 367,322
Sep 13, 2019 137.69 139.00 135.05 137.50 313,196
More S4 Capital Ord 25p Historic Prices >
Intraday
Historic - 1 year
Advanced S4 Capital Ord 25p Charts >

S4 Capital Ord 25p Information

Name S4 Capital Ord 25p Epic SFOR
ISIN GB00BFZZM640 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 15,000 Prev Close 139.50
Shares in Issue (m) 365.07 Market Cap (£m) 512.92
PE Ratio -42.58 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.30 EPS Growth (%) -371.43
PEG 0.11 DPS Growth (%) n/a
ROCE -2.19 Net Gearing 26.99
Quick Ratio 1.30 Current Ratio 1.30

S4 Capital Ord 25p News