| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 162.76 | 166.40 | 162.76 | 165.00 | 237,098 |
| May 23, 2019 | 166.75 | 167.00 | 162.60 | 164.50 | 168,143 |
| May 22, 2019 | 165.00 | 166.00 | 162.00 | 164.50 | 316,222 |
| May 21, 2019 | 163.00 | 164.25 | 160.00 | 164.00 | 210,312 |
| May 20, 2019 | 162.25 | 164.00 | 157.26 | 161.00 | 148,015 |
| Name | S4 Capital Ord 25p | Epic | SFOR |
|---|---|---|---|
| ISIN | GB00BFZZM640 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Broadcasting & Entertainment |
| EMS | 15,000 | Prev Close | 165.00 |
| Shares in Issue (m) | 362.81 | Market Cap (£m) | 596.83 |
| PE Ratio | -49.85 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.30 | EPS Growth (%) | -371.43 |
| PEG | 0.13 | DPS Growth (%) | n/a |
| ROCE | -2.19 | Net Gearing | 26.99 |
| Quick Ratio | 1.30 | Current Ratio | 1.30 |
