| Bid Price | 16.50p | High Price | 17.38p |
|---|
| Ask Price | 16.96p | Low Price | 16.50p |
|---|
| Open Price | 16.50p | Spread | 2.71% |
|---|
| Prev Close | 16.90p | Volume | 1,542,732 |
|---|
S4 Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 16.50 | 17.38 | 16.50 | 16.58 | 1,542,732 |
| Dec 4, 2025 | 16.24 | 16.92 | 16.00 | 16.90 | 1,477,895 |
| Dec 3, 2025 | 16.20 | 16.76 | 16.08 | 16.24 | 2,617,123 |
| Dec 2, 2025 | 16.20 | 17.20 | 16.20 | 16.74 | 548,137 |
| Dec 1, 2025 | 17.24 | 17.66 | 16.47 | 16.72 | 1,982,813 |
S4 Capital PLC Information
| Name | S4 Capital PLC | Index | |
|---|
| ISIN | GB00BFZZM640 | Epic | SFOR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 663.01 m | Prev Close | 16.90p |
|---|
| PE Ratio | 54.933333 | Market Cap | £109.93 m |
|---|
| Div Yield | 6.03 | Div per Share | £0.01 |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.01117 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.266966 | Quick Ratio | 1.246867 |
|---|
S4 Capital PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/07/24 | EXR | Mary Basterfield | RES | 76,913 @ £0.00 | £0.00 |
| 24/07/24 | SEXR | Mary Basterfield | RES | 36,295 @ £0.53 | £19,215.00 |
| 16/05/23 | SELL | Christopher Martin | RES | 2,087,984 @ £1.34 | £2,797,063.00 |
| 27/09/22 | BUY | Colin Day | NED | 18,000 @ £1.51 | £27,175.00 |
| 26/09/22 | BUY | Rupert Walker | NED | 98,408 @ £1.56 | £153,989.00 |
| 23/09/22 | BUY | Rupert Walker | NED | 96,949 @ £1.58 | £153,558.00 |
| 22/09/22 | BUY | Rupert Walker | NED | 4,643 @ £1.44 | £6,672.00 |
| 09/08/22 | BUY | Margaret Connolly | NED | 1,941 @ £1.34 | £2,609.00 |
| 09/08/22 | BUY | Margaret Connolly | NED | 590 @ £1.34 | £793.00 |
| 09/08/22 | BUY | Margaret Connolly | NED | 4,800 @ £1.34 | £6,451.00 |
S4 Capital PLC News
