| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2019 | 142.49 | 142.49 | 138.00 | 140.50 | 473,491 |
| Sep 18, 2019 | 142.24 | 142.49 | 139.12 | 140.50 | 113,878 |
| Sep 17, 2019 | 138.25 | 142.24 | 136.28 | 140.50 | 553,413 |
| Sep 16, 2019 | 135.61 | 140.00 | 135.61 | 137.50 | 367,322 |
| Sep 13, 2019 | 137.69 | 139.00 | 135.05 | 137.50 | 313,196 |
| Name | S4 Capital Ord 25p | Epic | SFOR |
|---|---|---|---|
| ISIN | GB00BFZZM640 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Broadcasting & Entertainment |
| EMS | 15,000 | Prev Close | 139.50 |
| Shares in Issue (m) | 365.07 | Market Cap (£m) | 512.92 |
| PE Ratio | -42.58 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.30 | EPS Growth (%) | -371.43 |
| PEG | 0.11 | DPS Growth (%) | n/a |
| ROCE | -2.19 | Net Gearing | 26.99 |
| Quick Ratio | 1.30 | Current Ratio | 1.30 |
