507.00p-6.00 (-1.17%)13 May 2021, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price514.00pHigh Price519.00p
Ask Price517.00pLow Price495.88p
Open Price514.00pSpread0.58%
Prev Close513.00pVolume769,996

S4 Capital PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2021514.00519.00495.88507.00769,996
May 12, 2021538.00540.00513.00513.00826,667
May 11, 2021567.00567.00525.00533.001,329,094
May 10, 2021586.00592.00565.00566.00592,552
May 7, 2021581.00593.00581.00586.001,302,414
More S4 Capital PLC Historic Prices >

S4 Capital PLC Information

NameS4 Capital PLCEpicSFOR
ISINGB00BFZZM640CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS5,000Prev Close513.00p
Shares in Issue548.41 mMarket Cap£2.78 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.005503Quick Ratio1.056747
Current Ratio1.107617

S4 Capital PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/21TOUTMartin SorrellCH410,000 @ £0.00£0.00
26/03/21BUYScott SpiritED4,050 @ £4.87£19,713.00
08/02/21BUYPeter YoungNED20,000 @ £4.99£99,868.00
15/01/21SELLVictor KnaapCEO8,810,851 @ £5.00£44,054,255.00
15/01/21SELLWesley ter HaarED8,810,851 @ £5.00£44,054,255.00
More S4 Capital PLC Director Deals >

S4 Capital PLC News