Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

S4 Capital Ord 25p Historic Prices

Date Open High Low Close Volume
May 24, 2019 162.76 166.40 162.76 165.00 237,098
May 23, 2019 166.75 167.00 162.60 164.50 168,143
May 22, 2019 165.00 166.00 162.00 164.50 316,222
May 21, 2019 163.00 164.25 160.00 164.00 210,312
May 20, 2019 162.25 164.00 157.26 161.00 148,015
More S4 Capital Ord 25p Historic Prices >
Intraday
Historic - 1 year
Advanced S4 Capital Ord 25p Charts >

S4 Capital Ord 25p Information

Name S4 Capital Ord 25p Epic SFOR
ISIN GB00BFZZM640 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 15,000 Prev Close 165.00
Shares in Issue (m) 362.81 Market Cap (£m) 596.83
PE Ratio -49.85 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.30 EPS Growth (%) -371.43
PEG 0.13 DPS Growth (%) n/a
ROCE -2.19 Net Gearing 26.99
Quick Ratio 1.30 Current Ratio 1.30

S4 Capital Ord 25p News