724.00p-15.24 (-2.06%)25 Oct 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price725.00pHigh Price742.00p
Ask Price727.00pLow Price718.00p
Open Price730.00pSpread0.28%
Prev Close740.00pVolume1,249,132

S4 Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021785.00785.00732.10740.001,224,657
Oct 21, 2021763.00779.00763.00779.00416,597
Oct 20, 2021785.00789.00770.00773.00427,026
Oct 19, 2021781.00793.00773.00790.00732,540
Oct 18, 2021758.00779.60754.00771.00503,769
More S4 Capital PLC Historic Prices >

S4 Capital PLC Information

NameS4 Capital PLCEpicSFOR
ISINGB00BFZZM640CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusPost Trading
IndustryAdvertising AgenciesSectorCommunication Services
EMS3,000Prev Close740.00p
Shares in Issue554.06 mMarket Cap£4.02 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.022432Quick Ratio0.931174
Current Ratio0.949227

S4 Capital PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/10/21BUYScott SpiritED2,769 @ £7.14£19,778.00
01/10/21SELLPaul RoyNED100,000 @ £8.34£834,294.00
01/10/21BUYPaul RoyNED100,000 @ £8.38£837,649.00
20/05/21BUYMartin SorrellCH10,000 @ £5.13£51,300.00
17/05/21BUYScott SpiritED3,886 @ £5.09£19,780.00
More S4 Capital PLC Director Deals >

S4 Capital PLC News