624.00p-1.00 (-0.16%)11 Jun 2021, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

S4 Capital PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:35:10624.00p723£4,511.52
Jun 11, 202116:35:01624.00p34,485£215,186.40
Jun 11, 202116:29:51622.00p1£6.22
Jun 11, 202116:29:00623.00p225£1,401.75
Jun 11, 202116:27:00626.00p5£31.30
Jun 11, 202116:27:00624.00p73£455.52
Jun 11, 202116:27:00626.00p0£0.00
Jun 11, 202116:27:00624.00p670£4,180.80
Jun 11, 202116:27:00624.00p578£3,606.72
Jun 11, 202116:27:00625.00p9£56.25
Jun 11, 202116:27:00625.00p462£2,887.50
Jun 11, 202116:27:00625.00p25£156.25
Jun 11, 202116:27:00625.00p167£1,043.75
Jun 11, 202116:27:00625.00p224£1,400.00
Jun 11, 202116:24:17624.80p1£6.25
Jun 11, 202116:18:14623.80p200£1,247.60
Jun 11, 202116:11:20623.70p300£1,871.10
Jun 11, 202116:06:04625.00p301£1,881.25
Jun 11, 202116:06:04625.00p46£287.50
Jun 11, 202116:06:04625.00p18£112.50
Jun 11, 202116:06:04625.00p105£656.25
Jun 11, 202116:06:04625.00p42£262.50
Jun 11, 202116:06:04625.00p88£550.00
Jun 11, 202116:06:04625.00p453£2,831.25
Jun 11, 202116:03:16623.80p158£985.60
Jun 11, 202116:00:43623.80p72£449.14
Jun 11, 202115:55:33625.00p1,137£7,106.25
Jun 11, 202115:54:39623.71p1,500£9,355.61
Jun 11, 202115:53:12624.00p60£374.40
Jun 11, 202115:53:12624.00p176£1,098.24
Jun 11, 202115:53:12624.00p263£1,641.12
Jun 11, 202115:53:12624.00p1£6.24
Jun 11, 202115:53:12624.00p56£349.44
Jun 11, 202115:53:12624.00p254£1,584.96
Jun 11, 202115:51:55624.00p208£1,297.92
Jun 11, 202115:51:55622.00p25£155.50
Jun 11, 202115:51:54622.00p112£696.64
Jun 11, 202115:51:54623.00p204£1,270.92
Jun 11, 202115:51:54624.00p288£1,797.12
Jun 11, 202115:51:54624.00p750£4,680.00
Jun 11, 202115:51:54623.00p456£2,840.88
Jun 11, 202115:51:54623.00p500£3,115.00
Jun 11, 202115:51:54623.00p1,126£7,014.98
Jun 11, 202115:51:54623.00p1,026£6,391.98
Jun 11, 202115:51:54623.00p485£3,021.55
Jun 11, 202115:51:54623.00p260£1,619.80
Jun 11, 202115:51:54623.00p228£1,420.44
Jun 11, 202115:51:54623.00p770£4,797.10
Jun 11, 202115:37:50624.00p273£1,703.52
Jun 11, 202115:37:50624.00p68£424.32