Shares Magazine
54.50p+8.26 (+17.86%)10 May 2024, 18:37
S4 Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 10, 2024 | 16:37:53 | 53.52p | 1,250,000 | £669,025.00 |
| May 10, 2024 | 16:39:23 | 54.50p | 20,666 | £11,262.97 |
| May 10, 2024 | 16:39:23 | 54.50p | 1,767 | £963.02 |
| May 10, 2024 | 16:39:23 | 54.50p | 13,391 | £7,298.10 |
| May 10, 2024 | 16:38:54 | 53.00p | 120,000 | £63,600.00 |
| May 10, 2024 | 16:38:51 | 54.20p | 300,000 | £162,600.00 |
| May 10, 2024 | 16:38:00 | 54.59p | 250,000 | £136,480.00 |
| May 10, 2024 | 16:35:27 | 54.50p | 447,117 | £243,678.77 |
| May 10, 2024 | 16:29:56 | 54.05p | 9,515 | £5,142.86 |
| May 10, 2024 | 16:29:51 | 54.50p | 10,378 | £5,656.01 |
| May 10, 2024 | 16:29:41 | 54.58p | 26,000 | £14,191.32 |
| May 10, 2024 | 16:29:23 | 54.59p | 2,500 | £1,364.68 |
| May 10, 2024 | 16:29:19 | 54.50p | 8,000 | £4,360.00 |
| May 10, 2024 | 16:29:07 | 54.51p | 2,500 | £1,362.85 |
| May 10, 2024 | 16:29:07 | 54.32p | 10,999 | £5,974.44 |
| May 10, 2024 | 16:27:57 | 54.45p | 2,000 | £1,089.00 |
| May 10, 2024 | 16:27:40 | 54.45p | 554 | £301.65 |
| May 10, 2024 | 16:27:40 | 54.40p | 2,600 | £1,414.40 |
| May 10, 2024 | 16:27:38 | 53.67p | 5,000 | £2,683.50 |
| May 10, 2024 | 16:27:36 | 54.25p | 24,010 | £13,025.43 |
| May 10, 2024 | 16:27:36 | 54.25p | 990 | £537.08 |
| May 10, 2024 | 16:27:32 | 54.25p | 594 | £322.25 |
| May 10, 2024 | 16:27:32 | 54.15p | 3,383 | £1,831.89 |
| May 10, 2024 | 16:27:29 | 53.40p | 13,927 | £7,437.02 |
| May 10, 2024 | 16:27:29 | 53.40p | 16,000 | £8,544.00 |
| May 10, 2024 | 16:26:41 | 53.40p | 5,582 | £2,980.79 |
| May 10, 2024 | 16:26:38 | 52.61p | 31,977 | £16,823.74 |
| May 10, 2024 | 16:26:08 | 53.35p | 5,588 | £2,981.03 |
| May 10, 2024 | 16:25:07 | 53.40p | 491 | £262.19 |
| May 10, 2024 | 16:24:34 | 53.00p | 16,600 | £8,798.00 |
| May 10, 2024 | 16:24:34 | 53.00p | 400 | £212.00 |
| May 10, 2024 | 16:24:34 | 53.00p | 8,000 | £4,240.00 |
| May 10, 2024 | 16:24:21 | 53.03p | 61,255 | £32,480.46 |
| May 10, 2024 | 16:22:32 | 53.00p | 1,810 | £959.30 |
| May 10, 2024 | 16:22:32 | 53.00p | 396 | £209.88 |
| May 10, 2024 | 16:22:32 | 53.00p | 7,604 | £4,030.12 |
| May 10, 2024 | 16:20:00 | 53.39p | 1,854 | £989.89 |
| May 10, 2024 | 16:18:38 | 53.03p | 1,952 | £1,035.20 |
| May 10, 2024 | 16:18:22 | 53.15p | 15,000 | £7,972.65 |
| May 10, 2024 | 16:17:58 | 53.30p | 2,600 | £1,385.80 |
| May 10, 2024 | 16:17:10 | 53.00p | 5,400 | £2,862.00 |
| May 10, 2024 | 16:17:09 | 53.00p | 5,703 | £3,022.59 |
| May 10, 2024 | 16:17:09 | 53.00p | 700 | £371.00 |
| May 10, 2024 | 16:17:09 | 53.00p | 8,000 | £4,240.00 |
| May 10, 2024 | 16:12:14 | 53.15p | 4,715 | £2,506.07 |
| May 10, 2024 | 16:10:59 | 53.14p | 6,598 | £3,506.44 |
| May 10, 2024 | 16:06:49 | 53.37p | 25,000 | £13,341.25 |
| May 10, 2024 | 16:06:19 | 52.60p | 350 | £184.10 |
| May 10, 2024 | 16:06:11 | 53.25p | 306 | £162.93 |
| May 10, 2024 | 16:05:14 | 53.09p | 20,000 | £10,618.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.