Shares Magazine
42.16p-0.18 (-0.43%)20 Sep 2024, 17:36
S4 Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:36:57 | 42.02p | 1,000,000 | £420,200.00 |
| Sep 20, 2024 | 16:47:19 | 42.16p | 843,161 | £355,476.68 |
| Sep 20, 2024 | 16:37:18 | 41.90p | 425,000 | £178,076.62 |
| Sep 20, 2024 | 16:35:17 | 42.16p | 11,605,317 | £4,892,801.65 |
| Sep 20, 2024 | 16:29:46 | 42.02p | 10,493 | £4,409.16 |
| Sep 20, 2024 | 16:29:45 | 42.02p | 5,242 | £2,202.69 |
| Sep 20, 2024 | 16:29:45 | 42.02p | 1,132 | £475.67 |
| Sep 20, 2024 | 16:29:45 | 42.14p | 287 | £120.94 |
| Sep 20, 2024 | 16:29:45 | 42.10p | 19,788 | £8,330.75 |
| Sep 20, 2024 | 16:29:45 | 42.10p | 9,174 | £3,862.25 |
| Sep 20, 2024 | 16:29:45 | 42.10p | 1,882 | £792.32 |
| Sep 20, 2024 | 16:29:45 | 42.10p | 2,314 | £974.19 |
| Sep 20, 2024 | 16:29:45 | 42.10p | 159 | £66.94 |
| Sep 20, 2024 | 16:29:45 | 42.04p | 67 | £28.17 |
| Sep 20, 2024 | 16:29:45 | 42.10p | 8,733 | £3,676.59 |
| Sep 20, 2024 | 16:29:45 | 42.10p | 7,883 | £3,318.74 |
| Sep 20, 2024 | 16:29:43 | 41.96p | 1,100 | £461.56 |
| Sep 20, 2024 | 16:29:15 | 42.02p | 10,310 | £4,332.26 |
| Sep 20, 2024 | 16:28:04 | 41.96p | 3,000 | £1,258.80 |
| Sep 20, 2024 | 16:27:20 | 42.04p | 12 | £5.04 |
| Sep 20, 2024 | 16:26:55 | 42.02p | 1,432 | £601.73 |
| Sep 20, 2024 | 16:26:55 | 42.02p | 5,550 | £2,332.11 |
| Sep 20, 2024 | 16:26:33 | 42.19p | 50,000 | £21,096.50 |
| Sep 20, 2024 | 16:25:10 | 42.02p | 1,885 | £792.08 |
| Sep 20, 2024 | 16:25:06 | 42.02p | 1,885 | £792.08 |
| Sep 20, 2024 | 16:23:56 | 42.04p | 1,340 | £563.34 |
| Sep 20, 2024 | 16:23:52 | 42.04p | 17,860 | £7,508.34 |
| Sep 20, 2024 | 16:23:52 | 42.04p | 3,975 | £1,671.09 |
| Sep 20, 2024 | 16:23:52 | 42.04p | 1,265 | £531.81 |
| Sep 20, 2024 | 16:23:52 | 42.04p | 1,900 | £798.76 |
| Sep 20, 2024 | 16:23:45 | 41.96p | 10,000 | £4,196.00 |
| Sep 20, 2024 | 16:22:13 | 42.04p | 4,562 | £1,917.86 |
| Sep 20, 2024 | 16:22:13 | 42.04p | 4,789 | £2,013.30 |
| Sep 20, 2024 | 16:22:13 | 42.04p | 155 | £65.16 |
| Sep 20, 2024 | 16:22:13 | 42.04p | 1,474 | £619.67 |
| Sep 20, 2024 | 16:21:58 | 42.04p | 477 | £200.53 |
| Sep 20, 2024 | 16:21:58 | 42.04p | 16 | £6.73 |
| Sep 20, 2024 | 16:21:58 | 42.04p | 1,325 | £557.03 |
| Sep 20, 2024 | 16:21:30 | 42.02p | 3,768 | £1,583.31 |
| Sep 20, 2024 | 16:20:55 | 42.02p | 9,941 | £4,177.21 |
| Sep 20, 2024 | 16:20:55 | 42.02p | 8,754 | £3,678.43 |
| Sep 20, 2024 | 16:20:55 | 42.02p | 1,484 | £623.58 |
| Sep 20, 2024 | 16:20:55 | 42.02p | 11,562 | £4,858.35 |
| Sep 20, 2024 | 16:20:54 | 42.02p | 4,261 | £1,790.47 |
| Sep 20, 2024 | 16:20:54 | 42.02p | 5,903 | £2,480.44 |
| Sep 20, 2024 | 16:20:46 | 42.02p | 2,466 | £1,036.21 |
| Sep 20, 2024 | 16:20:46 | 42.02p | 2,466 | £1,036.21 |
| Sep 20, 2024 | 16:20:46 | 42.02p | 4,144 | £1,741.31 |
| Sep 20, 2024 | 16:20:46 | 42.02p | 543 | £228.17 |
| Sep 20, 2024 | 16:20:12 | 42.02p | 1,484 | £623.58 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.