66.77p-0.23 (-0.35%)16 May 2022, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price66.00pHigh Price67.18p
Ask Price68.40pLow Price66.62p
Open Price66.62pSpread3.51%
Prev Close67.00pVolume26,810

Severfield PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202265.2067.0065.0067.0044,699
May 12, 202266.4068.8065.0065.0096,396
May 11, 202267.2067.9765.6065.6099,191
May 10, 202267.6068.2066.8067.80261,878
May 9, 202268.0068.6066.0066.8072,152
More Severfield PLC Historic Prices >

Severfield PLC Information

NameSeverfield PLCEpicSFR
ISINGB00B27YGJ97CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Prev Close67.00p
Shares in Issue309.53 mMarket Cap£206.67 m
PE Ratio11.961722Div per Share£0.02
Div Yield4.48Div Cover0.9278
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.025699Quick Ratio1.045475
Current Ratio1.150468

Severfield PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/03/22SELLDerek RandallED130,000 @ £0.68£88,530.00
07/12/21TINAlan DunsmoreED416 @ £0.00£0.00
07/12/21SELLAlan DunsmoreED416 @ £0.69£286.00
07/12/21SELLIan CochraneRES13,754 @ £0.69£9,449.00
07/12/21TINIan CochraneRES13,754 @ £0.00£0.00
More Severfield PLC Director Deals >

Severfield PLC News