| Bid Price | 28.00p | High Price | 29.70p |
|---|
| Ask Price | 29.00p | Low Price | 28.00p |
|---|
| Open Price | 28.00p | Spread | 3.45% |
|---|
| Prev Close | 29.60p | Volume | 179,151 |
|---|
Severfield PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 28.00 | 29.70 | 28.00 | 28.50 | 179,151 |
| Dec 11, 2025 | 29.30 | 29.70 | 28.00 | 29.60 | 115,184 |
| Dec 10, 2025 | 28.20 | 29.80 | 28.20 | 29.10 | 155,238 |
| Dec 9, 2025 | 28.50 | 28.80 | 27.60 | 28.50 | 1,359,827 |
| Dec 8, 2025 | 27.40 | 29.80 | 27.30 | 28.60 | 566,208 |
Severfield PLC Information
| Name | Severfield PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B27YGJ97 | Epic | SFR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 295.28 m | Prev Close | 29.60p |
|---|
| PE Ratio | 31.545455 | Market Cap | £84.16 m |
|---|
| Div Yield | 4.91 | Div per Share | £0.00 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.014815 | DPS Growth (%) | 0.0571 |
|---|
| Current Ratio | 1.064694 | Quick Ratio | 0.954649 |
|---|
Severfield PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/07/25 | SELL | Adam Semple | ED | 22,759 @ £0.32 | £7,283.00 |
| 29/07/25 | TIN | Adam Semple | ED | 42,943 @ £0.00 | £0.00 |
| 25/04/25 | BUY | Charlie Cornish | CH | 103,125 @ £0.24 | £24,750.00 |
| 01/07/24 | EXR | Alan Dunsmore | ED | 215,079 @ £0.00 | £0.00 |
| 01/07/24 | SEXR | Alan Dunsmore | ED | 215,079 @ £0.76 | £163,030.00 |
| 01/07/24 | EXR | Derek Randall | ED | 157,623 @ £0.00 | £0.00 |
| 01/07/24 | SEXR | Derek Randall | ED | 157,623 @ £0.76 | £119,478.00 |
| 01/07/24 | EXR | Adam Semple | ED | 145,593 @ £0.00 | £0.00 |
| 01/07/24 | SEXR | Adam Semple | ED | 68,429 @ £0.76 | £51,869.00 |
| 21/06/24 | TIN | Alan Dunsmore | ED | 208,258 @ £0.00 | £0.00 |
Severfield PLC News
