Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Severfield Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 55.00 56.00 54.20 56.00 166,419
Oct 19, 2020 57.00 57.80 53.236 56.00 56,556
Oct 16, 2020 54.90 55.89 53.00 54.10 41,878
Oct 15, 2020 55.40 57.80 53.00 53.40 100,412
Oct 14, 2020 57.95 58.20 54.50 55.80 153,930
More Severfield Historic Prices >
Intraday
Historic - 1 year
Advanced Severfield Charts >

Severfield Information

Name Severfield Epic SFR
ISIN GB00B27YGJ97 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closing Price Crossing
Industry Industrials Sector Industrial Machinery
EMS 5,000 Prev Close 56.00
Shares in Issue (m) 307.63 Market Cap (£m) 172.27
PE Ratio 8.38 Div per Share () 1.10
Div Yield 5.18 Div Cover 2.30
EPS 6.68 EPS Growth (%) 0.45
PEG 18.62 DPS Growth (%) -60.71
ROCE 11.48 Net Gearing 31.16
Quick Ratio 1.13 Current Ratio 1.20

Severfield Director Deals

Declared Type Director Pos. Volume / Price Value
19/10/20 BUY Alan Dunsmore ED 226 @ 55.40p £125.00
19/10/20 BUY Ian Cochrane RES 226 @ 55.40p £125.00
17/09/20 BUY Alan Dunsmore ED 209 @ 59.76p £125.00
17/09/20 BUY Ian Cochrane RES 209 @ 59.76p £125.00
18/08/20 BUY Alan Dunsmore ED 205 @ 61.00p £125.00
More Severfield Director Deals >

Severfield News