Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Severfield Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 65.48 67.00 65.00 65.00 86,956
Jul 18, 2019 66.97 67.60 64.80 64.80 112,395
Jul 17, 2019 67.51 68.00 66.00 66.00 46,342
Jul 16, 2019 67.28 70.00 66.00 68.00 3,520,540
Jul 15, 2019 66.97 67.80 65.85 67.80 91,894
More Severfield Historic Prices >
Intraday
Historic - 1 year
Advanced Severfield Charts >

Severfield Information

Name Severfield Epic SFR
ISIN GB00B27YGJ97 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 5,000 Prev Close 65.00
Shares in Issue (m) 305.90 Market Cap (£m) 198.22
PE Ratio 9.74 Div per Share (p) 2.80
Div Yield 4.32 Div Cover 2.38
EPS 6.65 EPS Growth (%) 9.92
PEG 0.98 DPS Growth (%) 7.69
ROCE 12.60 Net Gearing 21.51
Quick Ratio 1.41 Current Ratio 1.57

Severfield Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun Peel Hunt Buy 65.00 100.00 - Reiterates
19 Jun Peel Hunt Buy 65.00 100.00 - Reiterates
17 Jun Peel Hunt Buy 65.00 100.00 - Reiterates
10 Jun Peel Hunt Buy 65.00 100.00 - Reiterates
25 Apr Peel Hunt Buy 65.00 100.00 - Reiterates
More Severfield Broker Views >

Severfield Director Deals

Date Director Type Volume / Price Trade Value
01 Jul 2019 Alan Dunsmore Buy 293,804 @ 0.00p £0.00
01 Jul 2019 Derek Randall Transfer In 258,552 @ 0.00p £0.00
01 Jul 2019 Ian Cochrane Transfer In 260,366 @ 0.00p £0.00
01 Jul 2019 Adam Semple Transfer In 28,766 @ 0.00p £0.00
20 Jun 2019 Alan Dunsmore Buy 174 @ 71.75p £124.85
More Severfield Director Deals >

Severfield News