Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Severfield Historic Prices

Date Open High Low Close Volume
Mar 21, 2019 68.16 68.40 66.20 68.50 119,198
Mar 20, 2019 68.16 68.20 66.00 66.00 85,414
Mar 19, 2019 66.00 68.40 66.00 68.40 59,328
Mar 18, 2019 66.00 67.00 66.00 66.40 98,459
Mar 15, 2019 65.20 66.80 65.20 66.60 248,185
More Severfield Historic Prices >
Intraday
Historic - 1 year
Advanced Severfield Charts >

Severfield Information

Name Severfield Epic SFR
ISIN GB00B27YGJ97 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 5,000 Prev Close 68.00
Shares in Issue (m) 303.98 Market Cap (£m) 204.58
PE Ratio 11.12 Div per Share (p) 2.60
Div Yield 4.01 Div Cover 2.24
EPS 6.05 EPS Growth (%) 17.93
PEG 0.62 DPS Growth (%) 13.04
ROCE 11.82 Net Gearing 20.34
Quick Ratio 1.36 Current Ratio 1.50

Severfield Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Peel Hunt Buy 68.00 100.00 - Reiterates
31 Jan Peel Hunt Buy 68.00 100.00 - Reiterates
11 Jan Peel Hunt Buy 68.00 100.00 - Reiterates
04 Jan Peel Hunt Buy 68.00 100.00 - Reiterates
27 Nov Peel Hunt Buy 68.00 100.00 - Reiterates
More Severfield Broker Views >

Severfield Director Deals

Date Director Type Volume / Price Trade Value
19 Mar 2019 Alan Dunsmore Buy 188 @ 66.50p £125.02
19 Mar 2019 Ian Cochrane Buy 188 @ 66.50p £125.02
19 Feb 2019 Alan Dunsmore Buy 183 @ 68.30p £124.99
19 Feb 2019 Ian Cochrane Buy 183 @ 68.30p £124.99
18 Jan 2019 Alan Dunsmore Buy 174 @ 71.83p £124.98
More Severfield Director Deals >

Severfield News