70.00p-0.60 (-0.85%)26 Nov 2021, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price69.20pHigh Price70.25p
Ask Price70.00pLow Price69.00p
Open Price70.20pSpread1.14%
Prev Close70.60pVolume1,716,172

Severfield PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 202170.2070.2569.0070.001,716,172
Nov 25, 202171.2071.8070.5670.60142,305
Nov 24, 202171.0071.2568.2070.401,722,764
Nov 23, 202171.4072.2071.0071.001,554,606
Nov 22, 202170.8072.0070.2071.00583,159
More Severfield PLC Historic Prices >

Severfield PLC Information

NameSeverfield PLCEpicSFR
ISINGB00B27YGJ97CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Prev Close70.60p
Shares in Issue309.35 mMarket Cap£216.51 m
PE Ratio12.5Div per Share£0.02
Div Yield4.14Div Cover0.9278
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.025699Quick Ratio1.045475
Current Ratio1.150468

Severfield PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/10/21BUYAlan DunsmoreED176 @ £0.71£125.00
19/10/21BUYIan CochraneRES176 @ £0.71£125.00
12/10/21TOUTAlan DunsmoreED10,336 @ £0.00£0.00
12/10/21TINAlan DunsmoreED10,336 @ £0.00£0.00
05/10/21BUYKevin WhitemanNED65,619 @ £0.76£50,002.00
More Severfield PLC Director Deals >

Severfield PLC News