Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Severfield Historic Prices

Date Open High Low Close Volume
Jul 2, 2020 61.3279 61.80 59.00 60.50 89,035
Jul 1, 2020 61.3279 62.80 61.00 60.40 233,620
Jun 30, 2020 61.60 62.60 58.36 61.00 524,311
Jun 29, 2020 66.1599 66.16 58.3215 59.80 152,403
Jun 26, 2020 63.396 65.868 63.20 64.00 292,758
More Severfield Historic Prices >
Intraday
Historic - 1 year
Advanced Severfield Charts >

Severfield Information

Name Severfield Epic SFR
ISIN GB00B27YGJ97 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 5,000 Prev Close 61.00
Shares in Issue (m) 307.62 Market Cap (£m) 186.11
PE Ratio 9.06 Div per Share () 1.10
Div Yield 1.82 Div Cover 6.07
EPS 6.68 EPS Growth (%) 0.45
PEG 20.13 DPS Growth (%) -60.71
ROCE 11.48 Net Gearing 31.16
Quick Ratio 1.13 Current Ratio 1.20

Severfield Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jun Peel Hunt Buy 61.00 70.00 100.00 Reiterates
17 Jun Peel Hunt Buy 61.00 70.00 - Reiterates
11 Jun Peel Hunt Buy 61.00 70.00 - Reiterates
01 Jun Peel Hunt Buy 61.00 70.00 - Reiterates
21 Apr Peel Hunt Buy 61.00 70.00 - Reiterates
More Severfield Broker Views >

Severfield Director Deals

Date Director Type Volume / Price Trade Value
19 Jun 2020 Alan Dunsmore Transfer In 295,951 @ 0.00p £0.00
19 Jun 2020 Ian Cochrane Transfer In 262,268 @ 0.00p £0.00
19 Jun 2020 Derek Randall Transfer In 215,682 @ 0.00p £0.00
19 Jun 2020 Adam Semple Transfer In 30,760 @ 0.00p £0.00
17 Jun 2020 Alan Dunsmore Buy 165 @ 0.7579p £125.00
More Severfield Director Deals >

Severfield News