78.20p-0.60 (-0.76%)06 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price78.40pHigh Price79.80p
Ask Price79.00pLow Price78.20p
Open Price79.80pSpread0.76%
Prev Close78.80pVolume258,424

Severfield PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 202179.0079.4077.0078.80140,160
May 4, 202177.0080.6077.0078.00175,393
Apr 30, 202177.2080.8077.2078.4083,181
Apr 29, 202177.2080.8077.2078.00269,459
More Severfield PLC Historic Prices >

Severfield PLC Information

NameSeverfield PLCEpicSFR
ISINGB00B27YGJ97CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Prev Close78.80p
Shares in Issue308.22 mMarket Cap£241.03 m
PE Ratio12.85347Div per Share£0.02
Div Yield3.72Div Cover0.9444
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0741
ROCE0.027893Quick Ratio1.144852
Current Ratio1.239126

Severfield PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/04/21BUYAlan DunsmoreED159 @ £0.79£125.00
23/04/21BUYIan CochraneRES159 @ £0.79£125.00
17/03/21BUYAlan DunsmoreED163 @ £0.77£125.00
17/03/21BUYIan CochraneRES163 @ £0.77£125.00
03/03/21EXRAdam SempleED11,250 @ £0.64£7,200.00
More Severfield PLC Director Deals >

Severfield PLC News