Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Severfield Historic Prices

Date Open High Low Close Volume
Feb 18, 2020 92.00 92.80 90.50 90.80 63,732
Feb 17, 2020 89.80 96.00 89.80 92.00 148,935
Feb 14, 2020 90.60 93.00 88.00 90.00 1,247,408
Feb 13, 2020 88.60 90.60 87.00 87.00 233,234
Feb 12, 2020 90.00 90.60 88.60 89.00 567,200
More Severfield Historic Prices >
Intraday
Historic - 1 year
Advanced Severfield Charts >

Severfield Information

Name Severfield Epic SFR
ISIN GB00B27YGJ97 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 5,000 Prev Close 90.80
Shares in Issue (m) 305.93 Market Cap (£m) 277.78
PE Ratio 13.65 Div per Share (p) 2.80
Div Yield 3.19 Div Cover 2.29
EPS 6.65 EPS Growth (%) 9.92
PEG 1.38 DPS Growth (%) 7.69
ROCE 12.60 Net Gearing 21.51
Quick Ratio 1.41 Current Ratio 1.57

Severfield Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Feb Peel Hunt Buy 90.50 100.00 - Reiterates
05 Feb Peel Hunt Buy 90.50 100.00 - Reiterates
03 Feb Peel Hunt Buy 90.50 100.00 - Reiterates
13 Dec Jefferies International Buy 90.50 103.00 - Reiterates
27 Nov Peel Hunt Buy 90.50 100.00 - Reiterates
More Severfield Broker Views >

Severfield Director Deals

Date Director Type Volume / Price Trade Value
29 Jan 2020 Ian Cochrane Sell 1,000,000 @ 83.25p £832,500.00
17 Jan 2020 Alan Dunsmore Buy 146 @ 85.52p £124.86
17 Jan 2020 Ian Cochrane Buy 146 @ 85.52p £124.86
19 Dec 2019 Alan Dunsmore Buy 152 @ 82.32p £125.13
19 Dec 2019 Ian Cochrane Buy 152 @ 82.32p £125.13
More Severfield Director Deals >

Severfield News