Shares Magazine
22.96p+0.96 (+4.36%)11 Oct 2024, 13:20
Share Price
Set up a new alert »| Bid Price | 21.00p | High Price | 22.96p |
|---|---|---|---|
| Ask Price | 23.00p | Low Price | 22.96p |
| Open Price | 22.00p | Spread | 8.70% |
| Prev Close | 22.00p | Volume | 7,600 |
Software Circle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 10, 2024 | 22.00 | 23.00 | 22.50 | 22.00 | 50,222 |
| Oct 9, 2024 | 22.00 | 22.50 | 22.50 | 22.00 | 4,270 |
| Oct 8, 2024 | 22.00 | 23.00 | 21.04 | 22.00 | 39,481 |
| Oct 7, 2024 | 22.00 | 22.60 | 22.20 | 22.00 | 75,471 |
| Oct 4, 2024 | 22.50 | 22.40 | 22.00 | 22.00 | 1,475,268 |
Software Circle PLC Information
| Name | Software Circle PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0009638130 | Epic | SFT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 390.08 m | Prev Close | 22.00p |
| PE Ratio | Market Cap | £89.56 m | |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.024089 | DPS Growth (%) | 0 |
| Current Ratio | 3.832868 | Quick Ratio | 3.748013 |
Software Circle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/01/24 | BUY | Matthias Riechert | NED | 150,000 @ £0.14 | £20,250.00 |
| 22/12/23 | BUY | Iain Brown | ED | 40,879 @ £0.13 | £5,478.00 |
| 22/12/23 | BUY | Matthias Riechert | NED | 35,000 @ £0.13 | £4,620.00 |
| 22/12/23 | BUY | Matthias Riechert | NED | 75,000 @ £0.13 | £9,900.00 |
Software Circle PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 201.00 | 5.57 |
| Volution Group PLC | 609.00 | 4.28 |
| Cmc Markets PLC | 307.00 | 3.54 |
| Integrafin Holdings PLC | 357.50 | 2.73 |
| Endeavour Mining PLC | 1,749.00 | 2.82 |
| Vistry Group PLC | 924.00 | 2.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.35 | -5.61 |
| Sainsbury (J) PLC | 269.53 | -6.41 |
| Ithaca Energy PLC | 102.40 | -2.85 |
| Aston Martin Lagonda Global Holdings PLC | 107.70 | -2.89 |
| Renishaw PLC | 3,525.00 | -2.08 |
| Bakkavor Group PLC | 152.00 | -2.56 |