| Bid Price | 23.60p | High Price | 23.85p |
|---|
| Ask Price | 24.20p | Low Price | 23.85p |
|---|
| Open Price | 23.90p | Spread | 2.48% |
|---|
| Prev Close | 23.90p | Volume | 60,000 |
|---|
Software Circle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 23.90 | 23.85 | 23.85 | 23.90 | 60,000 |
| Dec 10, 2025 | 23.90 | 24.00 | 24.00 | 23.90 | 832 |
| Dec 9, 2025 | 24.00 | 24.00 | 23.85 | 23.90 | 11,086 |
| Dec 8, 2025 | 23.90 | 24.00 | 24.00 | 23.90 | 4,132 |
| Dec 5, 2025 | 23.90 | 23.85 | 23.85 | 23.90 | 20,980 |
Software Circle PLC Information
| Name | Software Circle PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0009638130 | Epic | SFT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 390.08 m | Prev Close | 23.90p |
|---|
| PE Ratio | 42.058824 | Market Cap | £93.23 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.025252 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.843319 | Quick Ratio | 0.794104 |
|---|
Software Circle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/11/25 | BUY | Iain Brown | ED | 41,425 @ £0.24 | £10,000.00 |
| 06/03/25 | BUY | Matthias Riechert | NED | 469,000 @ £0.30 | £141,638.00 |
| 31/01/25 | SELL | Richard Lightfoot | ED | 326,202 @ £0.23 | £75,026.00 |
| 31/01/25 | BUY | Richard Lightfoot | ED | 325,910 @ £0.23 | £74,998.00 |
| 11/11/24 | BUY | Matthias Riechert | NED | 110,633 @ £0.24 | £26,994.00 |
| 02/01/24 | BUY | Matthias Riechert | NED | 150,000 @ £0.14 | £20,250.00 |
| 22/12/23 | BUY | Iain Brown | ED | 40,879 @ £0.13 | £5,478.00 |
| 22/12/23 | BUY | Matthias Riechert | NED | 35,000 @ £0.13 | £4,620.00 |
| 22/12/23 | BUY | Matthias Riechert | NED | 75,000 @ £0.13 | £9,900.00 |
Software Circle PLC News
