18.00p+0.00 (+0.00%)23 May 2024, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Software Circle PLC Trades

DateTimePriceQuantityValue
May 23, 202413:19:2219.00p2,631£499.89
May 22, 202409:48:4919.00p5£0.95
May 22, 202409:03:1819.00p53£10.07
May 20, 202408:15:3519.00p32,000£6,080.00
May 17, 202409:30:2017.65p1,288£227.33
May 16, 202409:16:0418.96p16£3.03
May 16, 202408:08:3919.00p4,000£760.00
May 14, 202411:01:5217.65p624£110.14
May 10, 202416:39:1018.00p100,000£18,000.00
May 10, 202416:19:3018.00p64,073£11,533.14
May 10, 202411:00:3017.60p25,000£4,400.00
May 10, 202411:00:0418.00p100,000£18,000.00
May 10, 202410:26:0418.96p131£24.84
May 10, 202409:35:5217.55p20,000£3,510.00
May 7, 202416:36:4618.00p50,000£9,000.00
May 7, 202416:17:2218.00p25,000£4,500.00
May 7, 202414:49:1117.55p10,505£1,843.63
May 7, 202410:15:2917.50p1,000£175.00
May 2, 202413:29:1419.00p1,000£190.00
May 2, 202411:57:4418.96p7,911£1,499.93
May 2, 202410:10:3917.10p60£10.26
Apr 30, 202416:38:4117.50p50,000£8,750.00
Apr 30, 202415:54:0018.00p23,809,094£4,285,636.92
Apr 30, 202411:27:5118.96p1,582£299.95
Apr 30, 202409:22:5117.25p75,000£12,937.50
Apr 29, 202416:12:1818.50p1,351£249.94
Apr 29, 202409:21:3817.10p15,145£2,589.80
Apr 25, 202408:29:4218.50p10,567£1,954.90
Apr 24, 202416:35:1717.00p225,000£38,250.00
Apr 24, 202414:03:1217.75p100,000£17,750.00
Apr 24, 202415:54:0718.00p640£115.20
Apr 24, 202414:00:2117.50p300,000£52,500.00
Apr 23, 202416:35:5618.60p100,000£18,600.00
Apr 23, 202416:36:1018.20p50,000£9,100.00
Apr 23, 202416:35:2418.20p150,000£27,300.00
Apr 23, 202411:00:3719.75p6,050£1,194.88
Apr 23, 202410:49:1519.75p491£96.97
Apr 23, 202409:24:1219.75p2,531£499.87
Apr 22, 202416:14:4519.75p6,050£1,194.88
Apr 18, 202413:35:1218.80p12,000£2,256.00
Apr 17, 202413:50:2218.10p555£100.46
Apr 17, 202409:35:1118.10p7,407£1,340.67
Apr 15, 202411:15:1018.80p800£150.40
Apr 15, 202409:31:3718.03p99,822£17,997.91
Apr 15, 202409:31:2418.00p100,000£18,000.00
Apr 12, 202416:37:1918.20p50,000£9,100.00
Apr 12, 202413:03:5518.22p12,500£2,277.50
Apr 12, 202410:25:5619.00p1,564£297.16
Apr 11, 202416:11:0018.00p40,000£7,200.00
Apr 11, 202416:35:2618.00p147,500£26,550.00