Shares Magazine
17.00p+0.00 (+0.00%)26 Jul 2024, 11:07
Software Circle PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 11:07:57 | 17.36p | 1,705 | £295.99 |
| Jul 26, 2024 | 11:07:04 | 17.00p | 1,000 | £170.00 |
| Jul 26, 2024 | 11:07:00 | 17.00p | 15,000 | £2,550.00 |
| Jul 26, 2024 | 08:15:09 | 17.36p | 10,000 | £1,736.00 |
| Jul 24, 2024 | 12:40:56 | 17.30p | 8,600 | £1,487.80 |
| Jul 24, 2024 | 11:51:45 | 17.36p | 15,000 | £2,604.00 |
| Jul 24, 2024 | 08:10:25 | 17.38p | 20,000 | £3,475.00 |
| Jul 23, 2024 | 14:59:17 | 17.40p | 150 | £26.10 |
| Jul 23, 2024 | 14:13:16 | 17.40p | 10,350 | £1,800.90 |
| Jul 23, 2024 | 13:32:11 | 17.40p | 12,000 | £2,088.00 |
| Jul 23, 2024 | 12:08:21 | 16.00p | 17,610 | £2,817.60 |
| Jul 23, 2024 | 11:28:49 | 17.50p | 1,650 | £288.75 |
| Jul 22, 2024 | 16:38:03 | 17.00p | 10,000 | £1,700.00 |
| Jul 22, 2024 | 11:15:33 | 17.10p | 28,915 | £4,944.47 |
| Jul 19, 2024 | 11:36:19 | 17.55p | 28,421 | £4,987.89 |
| Jul 19, 2024 | 09:21:04 | 15.30p | 50,000 | £7,650.00 |
| Jul 17, 2024 | 15:44:24 | 17.00p | 12,000 | £2,040.00 |
| Jul 17, 2024 | 15:28:23 | 17.90p | 8,351 | £1,494.83 |
| Jul 17, 2024 | 08:00:20 | 18.00p | 5,000 | £900.00 |
| Jul 16, 2024 | 13:36:37 | 18.00p | 20,000 | £3,600.00 |
| Jul 16, 2024 | 12:01:32 | 17.50p | 70,000 | £12,250.00 |
| Jul 16, 2024 | 12:49:25 | 17.98p | 8,295 | £1,491.03 |
| Jul 16, 2024 | 12:01:52 | 18.00p | 10,000 | £1,800.00 |
| Jul 16, 2024 | 12:01:49 | 18.00p | 2,500 | £450.00 |
| Jul 15, 2024 | 11:37:54 | 18.02p | 6,349 | £1,144.09 |
| Jul 12, 2024 | 11:02:08 | 18.02p | 3,000 | £540.60 |
| Jul 11, 2024 | 16:40:55 | 18.50p | 100,000 | £18,500.00 |
| Jul 11, 2024 | 15:36:18 | 18.60p | 9,050 | £1,683.30 |
| Jul 11, 2024 | 09:09:52 | 19.00p | 8,865 | £1,684.35 |
| Jul 10, 2024 | 11:03:04 | 19.00p | 131 | £24.89 |
| Jul 9, 2024 | 15:54:27 | 18.50p | 1,564 | £289.34 |
| Jul 9, 2024 | 08:10:20 | 18.00p | 95,000 | £17,100.00 |
| Jul 9, 2024 | 08:35:45 | 19.00p | 10,000 | £1,900.00 |
| Jul 9, 2024 | 08:07:22 | 18.69p | 289 | £54.01 |
| Jul 9, 2024 | 08:00:11 | 18.69p | 16,030 | £2,996.01 |
| Jul 8, 2024 | 16:30:11 | 18.00p | 70,000 | £12,600.00 |
| Jul 8, 2024 | 14:11:46 | 18.69p | 40,000 | £7,476.00 |
| Jul 8, 2024 | 14:11:07 | 18.69p | 50,000 | £9,345.00 |
| Jul 8, 2024 | 14:10:38 | 18.69p | 50,000 | £9,345.00 |
| Jul 8, 2024 | 08:26:42 | 19.00p | 16,000 | £3,040.00 |
| Jul 5, 2024 | 16:26:03 | 18.69p | 29 | £5.42 |
| Jul 5, 2024 | 08:00:37 | 18.74p | 5,115 | £958.55 |
| Jul 4, 2024 | 15:42:23 | 18.02p | 2,000 | £360.40 |
| Jul 4, 2024 | 08:26:33 | 18.75p | 160 | £30.00 |
| Jul 3, 2024 | 16:30:25 | 18.00p | 10,000 | £1,800.00 |
| Jul 3, 2024 | 15:31:04 | 19.00p | 350 | £66.50 |
| Jul 3, 2024 | 15:31:00 | 19.00p | 1,500 | £285.00 |
| Jul 3, 2024 | 09:04:30 | 19.40p | 500 | £97.00 |
| Jul 3, 2024 | 08:02:36 | 18.33p | 4,444 | £814.59 |
| Jul 1, 2024 | 13:43:22 | 18.30p | 10,000 | £1,830.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.