Shares Magazine
18.00p+0.00 (+0.00%)14 May 2024, 11:01
Software Circle PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 14, 2024 | 11:01:52 | 17.65p | 624 | £110.14 |
| May 10, 2024 | 16:39:10 | 18.00p | 100,000 | £18,000.00 |
| May 10, 2024 | 16:19:30 | 18.00p | 64,073 | £11,533.14 |
| May 10, 2024 | 11:00:30 | 17.60p | 25,000 | £4,400.00 |
| May 10, 2024 | 11:00:04 | 18.00p | 100,000 | £18,000.00 |
| May 10, 2024 | 10:26:04 | 18.96p | 131 | £24.84 |
| May 10, 2024 | 09:35:52 | 17.55p | 20,000 | £3,510.00 |
| May 7, 2024 | 16:36:46 | 18.00p | 50,000 | £9,000.00 |
| May 7, 2024 | 16:17:22 | 18.00p | 25,000 | £4,500.00 |
| May 7, 2024 | 14:49:11 | 17.55p | 10,505 | £1,843.63 |
| May 7, 2024 | 10:15:29 | 17.50p | 1,000 | £175.00 |
| May 2, 2024 | 13:29:14 | 19.00p | 1,000 | £190.00 |
| May 2, 2024 | 11:57:44 | 18.96p | 7,911 | £1,499.93 |
| May 2, 2024 | 10:10:39 | 17.10p | 60 | £10.26 |
| Apr 30, 2024 | 16:38:41 | 17.50p | 50,000 | £8,750.00 |
| Apr 30, 2024 | 15:54:00 | 18.00p | 23,809,094 | £4,285,636.92 |
| Apr 30, 2024 | 11:27:51 | 18.96p | 1,582 | £299.95 |
| Apr 30, 2024 | 09:22:51 | 17.25p | 75,000 | £12,937.50 |
| Apr 29, 2024 | 16:12:18 | 18.50p | 1,351 | £249.94 |
| Apr 29, 2024 | 09:21:38 | 17.10p | 15,145 | £2,589.80 |
| Apr 25, 2024 | 08:29:42 | 18.50p | 10,567 | £1,954.90 |
| Apr 24, 2024 | 16:35:17 | 17.00p | 225,000 | £38,250.00 |
| Apr 24, 2024 | 14:03:12 | 17.75p | 100,000 | £17,750.00 |
| Apr 24, 2024 | 15:54:07 | 18.00p | 640 | £115.20 |
| Apr 24, 2024 | 14:00:21 | 17.50p | 300,000 | £52,500.00 |
| Apr 23, 2024 | 16:35:56 | 18.60p | 100,000 | £18,600.00 |
| Apr 23, 2024 | 16:36:10 | 18.20p | 50,000 | £9,100.00 |
| Apr 23, 2024 | 16:35:24 | 18.20p | 150,000 | £27,300.00 |
| Apr 23, 2024 | 11:00:37 | 19.75p | 6,050 | £1,194.88 |
| Apr 23, 2024 | 10:49:15 | 19.75p | 491 | £96.97 |
| Apr 23, 2024 | 09:24:12 | 19.75p | 2,531 | £499.87 |
| Apr 22, 2024 | 16:14:45 | 19.75p | 6,050 | £1,194.88 |
| Apr 18, 2024 | 13:35:12 | 18.80p | 12,000 | £2,256.00 |
| Apr 17, 2024 | 13:50:22 | 18.10p | 555 | £100.46 |
| Apr 17, 2024 | 09:35:11 | 18.10p | 7,407 | £1,340.67 |
| Apr 15, 2024 | 11:15:10 | 18.80p | 800 | £150.40 |
| Apr 15, 2024 | 09:31:37 | 18.03p | 99,822 | £17,997.91 |
| Apr 15, 2024 | 09:31:24 | 18.00p | 100,000 | £18,000.00 |
| Apr 12, 2024 | 16:37:19 | 18.20p | 50,000 | £9,100.00 |
| Apr 12, 2024 | 13:03:55 | 18.22p | 12,500 | £2,277.50 |
| Apr 12, 2024 | 10:25:56 | 19.00p | 1,564 | £297.16 |
| Apr 11, 2024 | 16:11:00 | 18.00p | 40,000 | £7,200.00 |
| Apr 11, 2024 | 16:35:26 | 18.00p | 147,500 | £26,550.00 |
| Apr 11, 2024 | 12:10:52 | 18.60p | 100,000 | £18,600.00 |
| Apr 11, 2024 | 13:16:19 | 18.60p | 50,000 | £9,300.00 |
| Apr 11, 2024 | 09:46:14 | 19.20p | 15,625 | £3,000.00 |
| Apr 11, 2024 | 09:00:25 | 18.00p | 192,446 | £34,640.28 |
| Apr 11, 2024 | 08:07:20 | 20.10p | 567 | £113.97 |
| Apr 10, 2024 | 16:03:53 | 18.60p | 80,000 | £14,880.00 |
| Apr 10, 2024 | 15:49:39 | 17.75p | 100,000 | £17,750.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 458.00 | 22.95 |
| Keller Group PLC | 1,306.64 | 15.02 |
| Britvic PLC | 1,011.46 | 10.24 |
| Experian PLC | 3,736.00 | 7.67 |
| Vodafone Group PLC | 76.46 | 4.33 |
| Imperial Brands PLC | 1,959.00 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,285.00 | -9.22 |
| Compass Group PLC | 2,207.00 | -4.91 |
| Tbc Bank Group PLC | 2,812.99 | -4.64 |
| Ocado Group PLC | 356.16 | -3.69 |
| B&M European Value Retail S.A. | 531.60 | -3.10 |
| St. James's Place PLC | 482.60 | -2.86 |