Sherborne Investors Guernsey C Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:26 53.50 3,059 53.50 54.50 Sell £1,636.57 AT
May 24 2019, 16:24 53.50 1,941 53.50 54.50 Sell £1,038.44 AT
May 24 2019, 10:37 54.00 5,000 54.00 55.50 Sell £2,700.00 AT
May 23 2019, 08:44 54.50 5,000 54.50 56.00 Sell £2,725.00 AT
May 23 2019, 08:00 55.00 5,000 55.00 56.00 Sell £2,750.00 AT
May 22 2019, 16:35 55.00 33 55.00 56.00 Sell £18.15 UT
May 21 2019, 13:45 55.75 299,703 55.00 56.50 ? £167,084.42 O
May 20 2019, 13:54 55.50 5,000 55.50 57.00 Sell £2,775.00 AT
Showing 1 to 8 of 8
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.