Shares Magazine
53.00p-1.25 (-2.30%)09 May 2024, 15:25
Sherborne Investors (Guernsey) C Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 9, 2024 | 15:25:03 | 51.50p | 70,000 | £36,050.00 |
| May 2, 2024 | 12:54:40 | 53.00p | 6,335 | £3,357.55 |
| Apr 29, 2024 | 08:44:20 | 54.00p | 5,000 | £2,700.00 |
| Apr 29, 2024 | 08:26:29 | 54.00p | 5,000 | £2,700.00 |
| Apr 29, 2024 | 08:26:16 | 54.00p | 5,000 | £2,700.00 |
| Apr 24, 2024 | 08:40:16 | 57.00p | 862 | £491.34 |
| Apr 24, 2024 | 08:40:16 | 57.00p | 20,000 | £11,400.00 |
| Apr 19, 2024 | 16:19:41 | 57.00p | 1,694 | £965.58 |
| Apr 19, 2024 | 16:19:41 | 57.00p | 2,565 | £1,462.05 |
| Apr 19, 2024 | 16:19:41 | 57.00p | 25,000 | £14,250.00 |
| Apr 17, 2024 | 15:00:13 | 56.00p | 2,650,000 | £1,484,000.00 |
| Apr 17, 2024 | 15:00:08 | 56.00p | 2,650,000 | £1,484,000.00 |
| Apr 17, 2024 | 14:57:45 | 56.00p | 300,000 | £168,000.00 |
| Apr 17, 2024 | 14:56:22 | 56.00p | 3,000,000 | £1,680,000.00 |
| Apr 17, 2024 | 14:56:15 | 56.00p | 2,000,000 | £1,120,000.00 |
| Apr 12, 2024 | 13:29:08 | 56.50p | 8,850 | £5,000.25 |
| Apr 9, 2024 | 15:37:28 | 57.00p | 132,690 | £75,633.30 |
| Apr 8, 2024 | 16:35:03 | 59.00p | 2,054 | £1,211.86 |
| Apr 8, 2024 | 15:07:53 | 58.00p | 17,250 | £10,005.00 |
| Apr 5, 2024 | 14:29:33 | 58.00p | 10,000 | £5,800.00 |
| Apr 5, 2024 | 14:29:25 | 58.00p | 17,250 | £10,005.00 |
| Apr 3, 2024 | 16:44:44 | 58.50p | 7,500 | £4,387.50 |
| Apr 3, 2024 | 16:22:38 | 58.50p | 16,879 | £9,874.22 |
| Apr 3, 2024 | 16:22:38 | 58.50p | 3,121 | £1,825.79 |
| Apr 3, 2024 | 16:12:26 | 58.50p | 9,500 | £5,557.50 |
| Apr 3, 2024 | 16:12:26 | 58.50p | 3,000 | £1,755.00 |
| Apr 3, 2024 | 16:12:26 | 58.50p | 7,500 | £4,387.50 |
| Apr 3, 2024 | 14:00:42 | 58.50p | 6,977 | £4,081.55 |
| Apr 3, 2024 | 12:07:27 | 58.00p | 118 | £68.44 |
| Mar 27, 2024 | 10:38:41 | 57.50p | 130,390 | £74,974.25 |
| Mar 27, 2024 | 08:35:27 | 56.25p | 106,230 | £59,754.38 |
| Mar 26, 2024 | 16:26:21 | 56.00p | 8,042 | £4,503.52 |
| Mar 26, 2024 | 15:59:52 | 56.00p | 285 | £159.60 |
| Mar 26, 2024 | 08:11:36 | 56.00p | 5,300 | £2,968.00 |
| Mar 22, 2024 | 16:06:57 | 58.00p | 500,000 | £290,000.00 |
| Mar 22, 2024 | 16:06:52 | 58.00p | 475,860 | £275,998.80 |
| Mar 22, 2024 | 15:48:47 | 58.00p | 100,000 | £58,000.00 |
| Mar 22, 2024 | 15:48:40 | 58.00p | 200,000 | £116,000.00 |
| Mar 21, 2024 | 16:23:04 | 57.50p | 351 | £201.83 |
| Mar 21, 2024 | 15:56:29 | 58.00p | 35,030 | £20,317.40 |
| Mar 21, 2024 | 15:56:29 | 58.00p | 3,000 | £1,740.00 |
| Mar 21, 2024 | 15:43:32 | 57.00p | 44,432 | £25,326.24 |
| Mar 15, 2024 | 08:02:40 | 56.00p | 52,804 | £29,570.24 |
| Mar 12, 2024 | 15:28:27 | 56.50p | 10,680 | £6,034.20 |
| Mar 8, 2024 | 16:35:09 | 56.50p | 1 | £0.56 |
| Mar 8, 2024 | 08:51:01 | 56.50p | 1,899 | £1,072.94 |
| Mar 7, 2024 | 16:35:19 | 59.00p | 4,883 | £2,880.97 |
| Mar 7, 2024 | 15:01:16 | 56.50p | 19,046 | £10,760.99 |
| Mar 1, 2024 | 11:02:01 | 56.50p | 1,895 | £1,070.68 |
| Feb 28, 2024 | 13:44:13 | 56.50p | 100,000 | £56,500.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 829.98 | 7.09 |
| Marshalls PLC | 309.00 | 5.64 |
| W.A.G Payment Solutions PLC | 72.00 | 4.35 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,110.00 | 4.05 |
| Tbc Bank Group PLC | 3,010.06 | 3.97 |
| Currys PLC | 64.30 | 3.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.40 | -5.13 |
| Auction Technology Group PLC | 490.49 | -2.10 |
| British Land Company PLC | 407.40 | -1.88 |
| C&C Group PLC | 169.20 | -1.51 |
| Plus500 LTD | 2,214.00 | -1.42 |
| Pennon Group PLC | 711.00 | -1.32 |