Shares Magazine
51.25p+0.00 (+0.00%)24 Sep 2024, 16:01
Sherborne Investors (Guernsey) C Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:01:41 | 50.00p | 750 | £375.00 |
| Sep 24, 2024 | 08:12:23 | 51.25p | 330,000 | £169,125.00 |
| Sep 19, 2024 | 16:18:12 | 49.60p | 8,789 | £4,359.34 |
| Sep 18, 2024 | 10:53:21 | 52.00p | 108,599 | £56,471.48 |
| Sep 18, 2024 | 10:53:14 | 52.00p | 150,000 | £78,000.00 |
| Sep 18, 2024 | 08:55:18 | 50.00p | 7,500 | £3,750.00 |
| Sep 17, 2024 | 09:00:24 | 50.00p | 7,500 | £3,750.00 |
| Sep 11, 2024 | 09:09:11 | 50.00p | 234,164 | £117,082.00 |
| Sep 11, 2024 | 09:09:06 | 50.00p | 200,000 | £100,000.00 |
| Sep 10, 2024 | 16:25:02 | 49.20p | 15,000 | £7,380.00 |
| Sep 4, 2024 | 10:11:42 | 49.30p | 12,000 | £5,916.00 |
| Sep 2, 2024 | 11:20:13 | 49.50p | 598,770 | £296,391.15 |
| Sep 2, 2024 | 09:29:35 | 50.00p | 15,000 | £7,500.00 |
| Aug 30, 2024 | 14:13:32 | 49.50p | 665,000 | £329,175.00 |
| Aug 30, 2024 | 13:58:01 | 49.50p | 665,404 | £329,374.98 |
| Aug 23, 2024 | 09:02:50 | 49.20p | 14,000 | £6,888.00 |
| Aug 13, 2024 | 12:25:49 | 47.00p | 38,518 | £18,103.46 |
| Aug 7, 2024 | 16:02:37 | 45.60p | 348 | £158.69 |
| Aug 7, 2024 | 15:07:57 | 45.20p | 375 | £169.50 |
| Aug 7, 2024 | 14:44:14 | 45.20p | 1,871 | £845.69 |
| Aug 7, 2024 | 14:44:14 | 45.20p | 50,000 | £22,600.00 |
| Aug 7, 2024 | 14:34:47 | 45.00p | 32,344 | £14,554.80 |
| Aug 7, 2024 | 14:34:47 | 45.00p | 7,500 | £3,375.00 |
| Aug 7, 2024 | 14:34:47 | 45.00p | 10,156 | £4,570.20 |
| Aug 7, 2024 | 14:34:24 | 45.00p | 32,500 | £14,625.00 |
| Aug 7, 2024 | 14:34:24 | 45.00p | 7,500 | £3,375.00 |
| Aug 7, 2024 | 14:34:24 | 45.00p | 10,000 | £4,500.00 |
| Aug 7, 2024 | 14:34:11 | 45.00p | 5,000 | £2,250.00 |
| Aug 7, 2024 | 14:34:10 | 45.00p | 7,000 | £3,150.00 |
| Aug 7, 2024 | 14:33:58 | 45.00p | 500 | £225.00 |
| Aug 7, 2024 | 14:33:54 | 45.00p | 7,500 | £3,375.00 |
| Aug 7, 2024 | 14:33:31 | 45.00p | 7,500 | £3,375.00 |
| Aug 6, 2024 | 16:35:29 | 45.00p | 375 | £168.75 |
| Aug 5, 2024 | 16:23:44 | 46.00p | 7,500 | £3,450.00 |
| Aug 5, 2024 | 15:33:47 | 45.00p | 627 | £282.15 |
| Aug 5, 2024 | 15:33:37 | 45.00p | 7,125 | £3,206.25 |
| Aug 5, 2024 | 14:33:08 | 46.00p | 60,000 | £27,600.00 |
| Aug 5, 2024 | 14:58:00 | 45.00p | 375 | £168.75 |
| Aug 5, 2024 | 13:48:14 | 46.00p | 7,500 | £3,450.00 |
| Aug 5, 2024 | 10:34:42 | 46.25p | 15,252 | £7,054.05 |
| Aug 2, 2024 | 15:31:46 | 46.00p | 375 | £172.50 |
| Aug 2, 2024 | 15:17:37 | 48.00p | 5,000 | £2,400.00 |
| Aug 2, 2024 | 15:14:59 | 48.00p | 7,500 | £3,600.00 |
| Aug 1, 2024 | 16:35:07 | 48.00p | 375 | £180.00 |
| Aug 1, 2024 | 14:29:00 | 50.00p | 2,888 | £1,444.00 |
| Jul 31, 2024 | 16:35:12 | 48.00p | 9,287 | £4,457.76 |
| Jul 30, 2024 | 16:50:36 | 47.50p | 19,645 | £9,331.38 |
| Jul 30, 2024 | 16:37:29 | 48.00p | 19,645 | £9,429.60 |
| Jul 29, 2024 | 14:33:40 | 48.00p | 981 | £470.88 |
| Jul 24, 2024 | 12:19:43 | 45.25p | 30,000 | £13,575.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 397.20 | 7.00 |
| Puretech Health PLC | 146.78 | 3.51 |
| Rentokil Initial PLC | 372.50 | 3.30 |
| Fresnillo PLC | 616.70 | 2.95 |
| Hochschild Mining PLC | 187.70 | 2.90 |
| Ashmore Group PLC | 204.80 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,975.00 | -3.96 |
| Harworth Group PLC | 184.00 | -3.41 |
| Sthree PLC | 364.00 | -2.93 |
| Prudential PLC | 645.60 | -2.89 |
| Just Group PLC | 137.78 | -2.84 |
| Jtc PLC | 1,046.00 | -2.43 |