57.25p+0.00 (+0.00%)27 Mar 2024, 10:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sherborne Investors (Guernsey) C Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202456.25p57.50p56.25p57.00p236,620
Mar 26, 202456.00p56.00p56.00p57.25p13,627
Mar 22, 202458.00p58.00p58.00p57.25p1,275,860
Mar 21, 202457.00p58.00p57.00p57.75p82,813
Mar 15, 202456.00p56.00p56.00p57.25p52,804
Mar 12, 202456.50p56.50p56.50p57.25p10,680
Mar 8, 202456.50p56.50p56.50p56.50p1,900
Mar 7, 202459.00p59.00p56.50p59.00p23,929
Mar 1, 202456.50p56.50p56.50p57.25p1,895
Feb 28, 202456.50p56.50p56.50p57.75p200,000
Feb 26, 202458.00p58.00p58.00p57.25p9,068
Feb 23, 202456.75p56.75p56.75p56.75p2,602
Feb 22, 202455.50p55.50p55.50p56.75p828
Feb 19, 202456.00p56.00p56.00p56.50p100,000
Feb 16, 202457.00p57.00p55.50p56.50p29,259
Feb 7, 202458.00p58.00p58.00p58.25p10,000
Feb 5, 202458.33p58.33p58.33p59.25p70,000
Feb 2, 202461.00p61.00p60.00p59.75p30,982
Feb 1, 202461.00p61.00p61.00p62.25p43,500
Jan 31, 202460.50p61.00p60.50p62.25p18,191
Jan 30, 202460.50p60.50p60.50p59.25p2,517
Jan 29, 202460.00p60.00p60.00p60.00p5,133
Jan 26, 202458.00p58.00p58.00p59.25p21,000
Jan 25, 202458.00p58.00p58.00p59.25p5,000
Jan 24, 202458.00p58.00p58.00p59.25p5,000
Jan 23, 202460.50p60.50p58.00p59.25p39,457
Jan 22, 202458.50p59.25p58.50p59.25p448,800
Jan 19, 202461.00p61.00p58.50p59.75p9,437
Jan 18, 202460.00p61.00p58.50p61.00p66,645
Jan 16, 202463.00p63.00p60.00p63.00p18,462
Jan 15, 202463.00p63.00p60.00p63.00p17,134
Jan 12, 202460.00p63.00p60.00p63.00p37,329
Jan 11, 202463.50p63.50p60.50p63.00p132,665
Jan 10, 202463.00p63.50p60.50p63.50p24,154
Jan 9, 202463.00p63.00p60.50p63.00p279,753
Jan 8, 202463.00p63.00p60.00p63.00p80,817
Jan 5, 202463.00p63.00p63.00p63.00p16,118
Jan 4, 202462.50p63.50p62.50p63.50p15,726
Jan 3, 202461.00p63.00p61.00p63.00p16,428
Dec 29, 202360.50p60.50p60.50p59.50p2,600
Dec 28, 202360.50p60.50p58.50p59.50p7,724
Dec 20, 202359.50p59.50p58.00p59.25p8,723
Dec 19, 202358.50p58.50p57.00p58.00p9,636
Dec 18, 202356.00p56.00p56.00p57.25p287
Dec 15, 202356.00p56.00p56.00p57.25p293
Dec 13, 202357.50p58.00p57.50p57.25p25,979
Dec 12, 202357.50p57.50p57.50p56.75p7,497
Dec 11, 202355.50p55.50p55.50p56.75p7,500
Dec 7, 202355.00p55.00p55.00p55.00p7,610,671
Dec 6, 202354.50p54.50p54.50p55.00p295
Showing 1 to 50 of 145