57.25p+0.00 (+0.00%)27 Mar 2024, 10:38
Sherborne Investors (Guernsey) C Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 56.25p | 57.50p | 56.25p | 57.00p | 236,620 |
Mar 26, 2024 | 56.00p | 56.00p | 56.00p | 57.25p | 13,627 |
Mar 22, 2024 | 58.00p | 58.00p | 58.00p | 57.25p | 1,275,860 |
Mar 21, 2024 | 57.00p | 58.00p | 57.00p | 57.75p | 82,813 |
Mar 15, 2024 | 56.00p | 56.00p | 56.00p | 57.25p | 52,804 |
Mar 12, 2024 | 56.50p | 56.50p | 56.50p | 57.25p | 10,680 |
Mar 8, 2024 | 56.50p | 56.50p | 56.50p | 56.50p | 1,900 |
Mar 7, 2024 | 59.00p | 59.00p | 56.50p | 59.00p | 23,929 |
Mar 1, 2024 | 56.50p | 56.50p | 56.50p | 57.25p | 1,895 |
Feb 28, 2024 | 56.50p | 56.50p | 56.50p | 57.75p | 200,000 |
Feb 26, 2024 | 58.00p | 58.00p | 58.00p | 57.25p | 9,068 |
Feb 23, 2024 | 56.75p | 56.75p | 56.75p | 56.75p | 2,602 |
Feb 22, 2024 | 55.50p | 55.50p | 55.50p | 56.75p | 828 |
Feb 19, 2024 | 56.00p | 56.00p | 56.00p | 56.50p | 100,000 |
Feb 16, 2024 | 57.00p | 57.00p | 55.50p | 56.50p | 29,259 |
Feb 7, 2024 | 58.00p | 58.00p | 58.00p | 58.25p | 10,000 |
Feb 5, 2024 | 58.33p | 58.33p | 58.33p | 59.25p | 70,000 |
Feb 2, 2024 | 61.00p | 61.00p | 60.00p | 59.75p | 30,982 |
Feb 1, 2024 | 61.00p | 61.00p | 61.00p | 62.25p | 43,500 |
Jan 31, 2024 | 60.50p | 61.00p | 60.50p | 62.25p | 18,191 |
Jan 30, 2024 | 60.50p | 60.50p | 60.50p | 59.25p | 2,517 |
Jan 29, 2024 | 60.00p | 60.00p | 60.00p | 60.00p | 5,133 |
Jan 26, 2024 | 58.00p | 58.00p | 58.00p | 59.25p | 21,000 |
Jan 25, 2024 | 58.00p | 58.00p | 58.00p | 59.25p | 5,000 |
Jan 24, 2024 | 58.00p | 58.00p | 58.00p | 59.25p | 5,000 |
Jan 23, 2024 | 60.50p | 60.50p | 58.00p | 59.25p | 39,457 |
Jan 22, 2024 | 58.50p | 59.25p | 58.50p | 59.25p | 448,800 |
Jan 19, 2024 | 61.00p | 61.00p | 58.50p | 59.75p | 9,437 |
Jan 18, 2024 | 60.00p | 61.00p | 58.50p | 61.00p | 66,645 |
Jan 16, 2024 | 63.00p | 63.00p | 60.00p | 63.00p | 18,462 |
Jan 15, 2024 | 63.00p | 63.00p | 60.00p | 63.00p | 17,134 |
Jan 12, 2024 | 60.00p | 63.00p | 60.00p | 63.00p | 37,329 |
Jan 11, 2024 | 63.50p | 63.50p | 60.50p | 63.00p | 132,665 |
Jan 10, 2024 | 63.00p | 63.50p | 60.50p | 63.50p | 24,154 |
Jan 9, 2024 | 63.00p | 63.00p | 60.50p | 63.00p | 279,753 |
Jan 8, 2024 | 63.00p | 63.00p | 60.00p | 63.00p | 80,817 |
Jan 5, 2024 | 63.00p | 63.00p | 63.00p | 63.00p | 16,118 |
Jan 4, 2024 | 62.50p | 63.50p | 62.50p | 63.50p | 15,726 |
Jan 3, 2024 | 61.00p | 63.00p | 61.00p | 63.00p | 16,428 |
Dec 29, 2023 | 60.50p | 60.50p | 60.50p | 59.50p | 2,600 |
Dec 28, 2023 | 60.50p | 60.50p | 58.50p | 59.50p | 7,724 |
Dec 20, 2023 | 59.50p | 59.50p | 58.00p | 59.25p | 8,723 |
Dec 19, 2023 | 58.50p | 58.50p | 57.00p | 58.00p | 9,636 |
Dec 18, 2023 | 56.00p | 56.00p | 56.00p | 57.25p | 287 |
Dec 15, 2023 | 56.00p | 56.00p | 56.00p | 57.25p | 293 |
Dec 13, 2023 | 57.50p | 58.00p | 57.50p | 57.25p | 25,979 |
Dec 12, 2023 | 57.50p | 57.50p | 57.50p | 56.75p | 7,497 |
Dec 11, 2023 | 55.50p | 55.50p | 55.50p | 56.75p | 7,500 |
Dec 7, 2023 | 55.00p | 55.00p | 55.00p | 55.00p | 7,610,671 |
Dec 6, 2023 | 54.50p | 54.50p | 54.50p | 55.00p | 295 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.