Sherborne Investors Guernsey C Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2019 59.50 59.50 59.00 59.00 156,000
Feb 19, 2019 0.00 0.00 0.00 59.50 0
Feb 18, 2019 0.00 0.00 0.00 59.50 0
Feb 15, 2019 0.00 0.00 0.00 59.50 0
Feb 14, 2019 0.00 0.00 0.00 59.50 0
Feb 13, 2019 58.00 58.00 58.00 59.50 10,000
Feb 12, 2019 0.00 0.00 0.00 59.50 250,000
Feb 11, 2019 0.00 0.00 0.00 59.50 0
Feb 8, 2019 0.00 0.00 0.00 59.25 0
Feb 7, 2019 59.50 59.50 59.00 59.50 500,479
Feb 6, 2019 0.00 0.00 0.00 59.75 0
Feb 5, 2019 0.00 0.00 0.00 60.00 0
Feb 4, 2019 0.00 0.00 0.00 60.00 10,000
Feb 1, 2019 62.00 62.00 62.00 60.50 24,172
Jan 31, 2019 0.00 0.00 0.00 60.00 0
Jan 30, 2019 0.00 0.00 0.00 60.00 0
Jan 29, 2019 0.00 0.00 0.00 60.00 0
Jan 28, 2019 61.00 61.00 61.00 60.00 21
Jan 25, 2019 59.00 59.00 59.00 59.00 21
Jan 24, 2019 0.00 0.00 0.00 60.00 0
Jan 23, 2019 0.00 0.00 0.00 59.50 0
Jan 22, 2019 60.00 60.00 60.00 60.50 5,000
Jan 21, 2019 63.00 63.00 63.00 61.50 23,930
Jan 18, 2019 63.00 63.00 63.00 61.50 16,260
Jan 17, 2019 64.00 64.00 64.00 61.50 5,000
Jan 16, 2019 67.00 67.00 67.00 65.50 5,000
Jan 15, 2019 69.00 69.00 69.00 68.50 5,000
Jan 14, 2019 0.00 0.00 0.00 71.75 0
Jan 11, 2019 0.00 0.00 0.00 71.75 0
Jan 10, 2019 70.00 70.00 70.00 71.75 7,500
Jan 9, 2019 0.00 0.00 0.00 71.50 0
Jan 8, 2019 71.75 71.75 71.75 71.75 39,760
Jan 7, 2019 0.00 0.00 0.00 71.75 0
Jan 4, 2019 0.00 0.00 0.00 71.75 0
Jan 3, 2019 0.00 0.00 0.00 71.75 0
Jan 2, 2019 0.00 0.00 0.00 71.75 0
Jan 1, 2019 0.00 0.00 0.00 71.75 0
Dec 31, 2018 0.00 0.00 0.00 71.75 0
Dec 28, 2018 0.00 0.00 0.00 71.75 0
Dec 27, 2018 0.00 0.00 0.00 71.75 0
Dec 26, 2018 0.00 0.00 0.00 71.75 0
Dec 25, 2018 0.00 0.00 0.00 71.75 0
Dec 24, 2018 0.00 0.00 0.00 71.75 0
Dec 21, 2018 0.00 0.00 0.00 71.50 0
Dec 20, 2018 0.00 0.00 0.00 73.25 0
Dec 19, 2018 0.00 0.00 0.00 73.25 0
Dec 18, 2018 0.00 0.00 0.00 73.25 0
Dec 17, 2018 0.00 0.00 0.00 73.25 0
Dec 14, 2018 0.00 0.00 0.00 73.25 0
Dec 13, 2018 0.00 0.00 0.00 73.25 0
Showing 1 to 50 of 261