Sherborne Investors Guernsey C Historic Prices

 
     
Date Open High Low Close Volume
Jun 21, 2019 0.00 0.00 0.00 51.75 0
Jun 20, 2019 0.00 0.00 0.00 51.75 0
Jun 19, 2019 0.00 0.00 0.00 51.75 0
Jun 18, 2019 0.00 0.00 0.00 51.75 0
Jun 17, 2019 51.00 0.00 0.00 51.75 32,269
Jun 14, 2019 51.00 51.00 51.00 51.50 17,866
Jun 13, 2019 51.50 51.50 51.50 51.25 5,000
Jun 12, 2019 0.00 0.00 0.00 52.25 0
Jun 11, 2019 51.50 51.50 51.50 52.25 84,715
Jun 10, 2019 0.00 0.00 0.00 52.25 44,607
Jun 7, 2019 0.00 0.00 0.00 52.25 40,729
Jun 6, 2019 0.00 0.00 0.00 52.25 0
Jun 5, 2019 0.00 0.00 0.00 52.25 0
Jun 4, 2019 0.00 0.00 0.00 52.25 0
Jun 3, 2019 52.00 0.00 0.00 52.25 12,021
May 31, 2019 52.00 52.00 52.00 52.00 5,000
May 30, 2019 0.00 0.00 0.00 52.75 1,147,880
May 29, 2019 52.50 52.50 52.15 52.75 7,940,526
May 28, 2019 52.00 54.00 52.00 53.00 5,018,495
May 27, 2019 54.00 0.00 0.00 53.50 0
May 24, 2019 54.00 54.00 53.50 53.50 10,000
May 23, 2019 55.00 55.00 54.50 54.75 10,000
May 22, 2019 55.00 55.00 55.00 55.00 33
May 21, 2019 55.75 55.75 55.75 55.75 299,703
May 20, 2019 55.50 55.50 55.50 55.75 5,000
May 17, 2019 0.00 0.00 0.00 56.25 0
May 16, 2019 0.00 0.00 0.00 56.25 0
May 15, 2019 0.00 0.00 0.00 56.25 28,728
May 14, 2019 0.00 0.00 0.00 56.25 4,604
May 13, 2019 56.00 56.00 55.50 55.50 5,978
May 10, 2019 0.00 0.00 0.00 57.00 0
May 9, 2019 56.50 56.50 56.50 57.00 13,058
May 8, 2019 56.50 56.50 56.50 57.25 5,000
May 7, 2019 0.00 0.00 0.00 57.25 0
May 6, 2019 57.98 0.00 0.00 57.50 0
May 3, 2019 57.98 57.98 57.98 57.50 1,714
May 2, 2019 57.75 57.75 57.75 57.50 200,000
May 1, 2019 58.00 58.00 57.99 57.50 737,252
Apr 30, 2019 57.50 57.50 57.50 57.50 550,499
Apr 29, 2019 0.00 0.00 0.00 57.50 0
Apr 26, 2019 0.00 0.00 0.00 57.50 0
Apr 25, 2019 0.00 0.00 0.00 57.50 0
Apr 24, 2019 0.00 0.00 0.00 59.00 0
Apr 23, 2019 58.50 58.50 58.50 59.00 5,000
Apr 22, 2019 59.00 0.00 0.00 59.25 0
Apr 19, 2019 59.00 59.00 59.00 59.25 5,000
Apr 18, 2019 59.00 59.00 59.00 59.25 5,000
Apr 17, 2019 0.00 0.00 0.00 59.50 0
Apr 16, 2019 59.00 59.00 59.00 59.00 262,641
Apr 15, 2019 58.50 0.00 0.00 59.00 0
Showing 1 to 50 of 260