50.80p-0.95 (-1.84%)19 Jun 2024, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sherborne Investors (Guernsey) C Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 19, 202450.50p50.50p50.50p50.80p12,500
Jun 14, 202453.00p53.00p53.00p51.75p591
Jun 12, 202450.50p50.50p50.50p51.50p1,847
Jun 10, 202450.50p50.50p50.50p51.75p3,700
Jun 4, 202451.75p51.75p51.75p51.75p648,060
Jun 3, 202450.50p52.00p50.50p50.50p14,398
May 31, 202450.50p50.75p50.50p50.50p1,855,964
May 30, 202452.50p52.50p50.50p50.50p430,666
May 28, 202455.00p55.00p55.00p55.00p165
May 20, 202453.00p53.00p53.00p53.75p2,129
May 15, 202452.50p52.50p52.50p53.75p19,092
May 9, 202451.50p51.50p51.50p53.00p70,000
May 2, 202453.00p53.00p53.00p54.25p6,335
Apr 29, 202454.00p54.00p54.00p55.00p15,000
Apr 24, 202457.00p57.00p57.00p56.75p20,862
Apr 19, 202457.00p57.00p57.00p57.50p29,259
Apr 17, 202456.00p56.00p56.00p57.25p11,250,000
Apr 12, 202456.50p56.50p56.50p57.50p8,850
Apr 9, 202457.00p57.00p57.00p58.00p132,690
Apr 8, 202459.00p59.00p58.00p59.00p19,304
Apr 5, 202458.00p58.00p58.00p58.00p27,250
Apr 3, 202458.50p58.50p58.00p58.25p54,595
Mar 27, 202456.25p57.50p56.25p57.00p236,620
Mar 26, 202456.00p56.00p56.00p57.25p13,627
Mar 22, 202458.00p58.00p58.00p57.25p1,275,860
Mar 21, 202457.00p58.00p57.00p57.75p82,813
Mar 15, 202456.00p56.00p56.00p57.25p52,804
Mar 12, 202456.50p56.50p56.50p57.25p10,680
Mar 8, 202456.50p56.50p56.50p56.50p1,900
Mar 7, 202459.00p59.00p56.50p59.00p23,929
Mar 1, 202456.50p56.50p56.50p57.25p1,895
Feb 28, 202456.50p56.50p56.50p57.75p200,000
Feb 26, 202458.00p58.00p58.00p57.25p9,068
Feb 23, 202456.75p56.75p56.75p56.75p2,602
Feb 22, 202455.50p55.50p55.50p56.75p828
Feb 19, 202456.00p56.00p56.00p56.50p100,000
Feb 16, 202457.00p57.00p55.50p56.50p29,259
Feb 7, 202458.00p58.00p58.00p58.25p10,000
Feb 5, 202458.33p58.33p58.33p59.25p70,000
Feb 2, 202461.00p61.00p60.00p59.75p30,982
Feb 1, 202461.00p61.00p61.00p62.25p43,500
Jan 31, 202460.50p61.00p60.50p62.25p18,191
Jan 30, 202460.50p60.50p60.50p59.25p2,517
Jan 29, 202460.00p60.00p60.00p60.00p5,133
Jan 26, 202458.00p58.00p58.00p59.25p21,000
Jan 25, 202458.00p58.00p58.00p59.25p5,000
Jan 24, 202458.00p58.00p58.00p59.25p5,000
Jan 23, 202460.50p60.50p58.00p59.25p39,457
Jan 22, 202458.50p59.25p58.50p59.25p448,800
Jan 19, 202461.00p61.00p58.50p59.75p9,437
Showing 1 to 50 of 134