1. Share Prices

  2. Strategic Minerals PLC (SML)

0.23p-0.01 (-2.22%)26 Apr 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Minerals PLC Trades

DateTimePriceQuantityValue
Apr 26, 202414:00:180.22p1,050,000£2,310.00
Apr 26, 202412:02:400.21p112,942£240.00
Apr 26, 202411:40:310.21p1,075,502£2,269.31
Apr 26, 202408:35:250.20p498£1.00
Apr 26, 202408:35:250.25p400£1.00
Apr 26, 202408:35:250.25p400£1.00
Apr 26, 202408:35:250.20p248£0.50
Apr 26, 202408:35:250.20p4,000£8.00
Apr 26, 202408:35:250.20p1,250£2.50
Apr 26, 202408:35:250.20p833£1.67
Apr 26, 202408:35:250.25p4,000£10.00
Apr 26, 202408:35:250.20p30,303£60.61
Apr 26, 202408:35:250.25p400£1.00
Apr 26, 202408:35:250.20p4,000£8.00
Apr 26, 202408:35:250.20p498£1.00
Apr 25, 202413:24:180.21p500£1.06
Apr 25, 202410:35:360.24p294,000£704.07
Apr 25, 202409:23:530.24p8,677£21.00
Apr 24, 202411:00:010.23p950,000£2,185.00
Apr 24, 202409:47:250.21p45,132£95.23
Apr 24, 202408:44:420.21p165,564£349.34
Apr 24, 202408:30:430.21p1,276,548£2,727.98
Apr 23, 202415:15:400.22p738,530£1,610.00
Apr 23, 202415:12:250.22p2,000,000£4,354.00
Apr 23, 202414:28:490.22p1,869£4.07
Apr 23, 202411:29:320.22p3,091£6.73
Apr 23, 202411:18:180.22p150,000£326.55
Apr 23, 202411:09:170.22p226,244£492.08
Apr 23, 202409:00:080.21p71,075£149.26
Apr 23, 202408:50:400.24p1,000,000£2,425.00
Apr 23, 202408:46:240.24p1,500,000£3,652.50
Apr 23, 202408:30:070.24p12,731£31.00
Apr 22, 202415:38:330.22p488,000£1,049.69
Apr 22, 202414:00:010.23p10,803£24.41
Apr 22, 202413:31:400.20p8,000£16.00
Apr 22, 202413:31:400.25p1,520£3.80
Apr 22, 202413:31:400.25p1,000£2.50
Apr 22, 202413:31:400.25p3,992£9.98
Apr 22, 202413:31:400.25p10,000£25.00
Apr 22, 202413:31:400.20p17,388£34.78
Apr 22, 202413:31:400.25p256£0.64
Apr 22, 202413:31:400.25p476£1.19
Apr 22, 202413:31:400.20p2,505£5.01
Apr 22, 202413:31:400.25p800£2.00
Apr 22, 202413:31:400.25p400£1.00
Apr 22, 202413:31:400.25p812£2.03
Apr 22, 202413:31:400.25p4,000£10.00
Apr 22, 202413:31:400.25p400£1.00
Apr 22, 202413:31:400.20p15,780£31.56
Apr 22, 202413:31:400.20p500£1.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC615.0018.96
Travis Perkins PLC766.006.46
Tritax Eurobox PLC53.804.87
Ashtead Group PLC6,013.814.41
Tbc Bank Group PLC3,450.004.39
Wizz Air Holdings PLC2,198.003.88

Fallers

CompanyPrice% Chg
Convatec Group PLC259.42-5.87
Wh Smith PLC1,140.00-3.55
Moonpig Group PLC149.90-3.29
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.76-2.77