Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Strategic Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 10:31 0.4055 500,000 0.40 0.45 Sell £2,027.5 O
Jul 3 2020, 09:58 0.406 250,000 0.40 0.45 Sell £1,015.00 O
Jul 3 2020, 09:35 0.424 636,792 0.40 0.45 Sell £2,699.99808 O
Jul 3 2020, 08:00 0.4055 119,927 0.40 0.45 Sell £486.303985 O
Jul 2 2020, 14:42 0.4244 353,383 0.40 0.45 Sell £1,499.757452 O
Jul 2 2020, 11:29 0.425 200,000 0.40 0.45 Buy £850.00 O
Jul 2 2020, 11:10 0.411 250,000 0.40 0.45 Sell £1,027.5 O
Jul 2 2020, 10:47 0.405 2,500,000 0.40 0.45 Sell £10,125.00 O
Jul 2 2020, 09:27 0.4075 284,547 0.40 0.45 Sell £1,159.529025 O
Jul 2 2020, 08:33 0.4295 119,927 0.40 0.45 Buy £515.086465 O
Jul 1 2020, 16:30 0.4275 801,010 0.40 0.45 Buy £3,424.31775 O
Jul 1 2020, 16:06 0.429 250,000 0.40 0.45 Buy £1,072.5 O
Jul 1 2020, 14:27 0.425 1,000,000 0.40 0.45 Buy £4,250.00 O
Jul 1 2020, 14:26 0.4075 20,177 0.40 0.45 Sell £82.221275 O
Jul 1 2020, 14:10 0.425 500,000 0.40 0.45 Buy £2,125.00 O
Jul 1 2020, 14:00 0.43 100,000 0.40 0.45 Buy £430.00 UT
Jul 1 2020, 10:51 0.427 80,000 0.40 0.45 Buy £341.6 O
Jul 1 2020, 10:01 0.4275 348,549 0.40 0.45 Buy £1,490.046975 O
Jul 1 2020, 08:48 0.4295 50,000 0.40 0.45 Buy £214.75 O
Jun 30 2020, 16:35 0.43 100,000 0.40 0.45 Buy £430.00 UT
Jun 30 2020, 15:06 0.437 127,254 0.40 0.45 Buy £556.09998 O
Jun 30 2020, 13:06 0.4051 150,000 0.40 0.45 Sell £607.65 O
Jun 30 2020, 12:09 0.41 2,000,000 0.40 0.45 Sell £8,200.00 O
Jun 30 2020, 12:09 0.41 500,000 0.40 0.45 Sell £2,050.00 O
Jun 30 2020, 11:38 0.41 353,129 0.40 0.45 Sell £1,447.8289 O
Jun 30 2020, 09:39 0.417 500,000 0.40 0.50 Sell £2,085.00 O
Jun 30 2020, 09:26 0.4372 19,229 0.40 0.50 Sell £84.069188 O
Jun 30 2020, 09:20 0.442 3,567 0.40 0.50 Sell £15.76614 O
Jun 30 2020, 09:15 0.417 250,750 0.40 0.50 Sell £1,045.6275 O
Jun 30 2020, 09:04 0.443 250,000 0.40 0.45 Buy £1,107.5 O
Jun 30 2020, 08:28 0.417 500,000 0.40 0.45 Sell £2,085.00 O
Jun 30 2020, 08:21 0.425 2,436,635 0.40 0.45 Buy £10,355.69875 O
Jun 29 2020, 11:50 0.4311 581,071 0.40 0.50 Sell £2,504.997081 O
Jun 29 2020, 09:16 0.459 98,400 0.40 0.50 Buy £451.656 O
Jun 29 2020, 09:12 0.43 102,788 0.40 0.50 Sell £441.9884 O
Jun 29 2020, 08:19 0.43 141,499 0.40 0.50 Sell £608.4457 O
Showing 1 to 36 of 36
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.