0.42p+0.02 (+5.00%)05 Aug 2021, 10:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Strategic Minerals PLC Trades

DateTimePriceQuantityValue
Aug 5, 202110:37:050.42p11,428£48.00
Aug 5, 202110:18:510.42p23,584£100.00
Aug 5, 202109:39:220.39p162,892£631.21
Aug 5, 202109:32:140.39p8,600£33.33
Aug 5, 202108:00:240.39p75,945£296.19
Aug 4, 202111:25:250.45p17,977£80.00
Aug 3, 202115:43:190.42p250,000£1,060.00
Aug 3, 202115:19:330.39p378,208£1,465.56
Aug 3, 202113:59:550.39p136,259£528.00
Aug 3, 202110:58:280.43p100,000£425.00
Aug 3, 202108:55:430.39p75,000£289.50
Aug 2, 202114:00:230.39p330,407£1,272.07
Aug 2, 202112:48:500.38p25,075£96.11
Aug 2, 202111:04:340.43p700,000£3,006.50
Aug 2, 202111:00:280.39p400,000£1,540.00
Aug 2, 202111:00:150.38p577,993£2,167.47
Aug 2, 202109:23:210.43p33,500£144.05
Aug 2, 202109:00:250.38p14,000£52.50
Aug 2, 202108:36:320.45p280£1.26
Aug 2, 202108:36:320.35p200£0.70
Aug 2, 202108:36:320.45p1,000£4.50
Aug 2, 202108:36:320.35p2,500£8.75
Aug 2, 202108:36:320.35p2,000£7.00
Aug 2, 202108:36:320.35p300£1.05
Aug 2, 202108:36:320.35p21,000£73.50
Aug 2, 202108:36:320.35p1,000£3.50
Aug 2, 202108:36:320.45p500£2.25
Aug 2, 202108:36:320.45p400£1.80
Aug 2, 202108:36:320.45p4,000£18.00
Aug 2, 202108:36:320.35p2,000£7.00
Aug 2, 202108:36:320.35p2,000£7.00
Aug 2, 202108:36:320.45p1,350£6.08
Aug 2, 202108:36:320.45p1,000£4.50
Aug 2, 202108:36:320.45p2,500£11.25
Aug 2, 202108:36:320.45p1,500£6.75
Aug 2, 202108:36:320.45p1,000£4.50
Aug 2, 202108:36:320.45p2,000£9.00
Aug 2, 202108:36:320.35p12,000£42.00
Aug 2, 202108:36:320.45p1,000£4.50
Aug 2, 202108:36:320.45p1,000£4.50
Aug 2, 202108:36:320.45p222£1.00
Aug 2, 202108:36:100.40p1,000,000£3,985.00
Aug 2, 202108:01:010.40p100,000£398.50
Aug 2, 202108:00:420.38p196,862£739.22
Aug 2, 202108:00:350.40p100,376£400.00
Jul 30, 202116:23:280.40p231,058£920.77
Jul 30, 202115:26:240.38p321,172£1,206.00
Jul 30, 202109:22:030.38p16,208£60.86
Jul 30, 202109:21:470.38p16,264£61.07
Jul 30, 202109:08:520.38p60,000£225.30