1. Share Prices

  2. Strategic Minerals PLC (SML)

1.38p+0.13 (+10.00%)05 Dec 2025, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Minerals PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:16:341.36p1,000,000£13,600.00
Dec 5, 202516:02:511.37p1,000,000£13,650.00
Dec 5, 202515:51:021.35p1,000,000£13,500.00
Dec 5, 202516:08:221.35p465,000£6,277.50
Dec 5, 202516:07:531.44p695,749£9,984.00
Dec 5, 202515:00:171.30p1,000,000£12,950.00
Dec 5, 202515:57:081.42p738,095£10,462.50
Dec 5, 202516:32:531.42p250,000£3,550.00
Dec 5, 202516:29:151.42p250,000£3,543.75
Dec 5, 202516:26:371.42p1£0.01
Dec 5, 202516:17:391.34p166,166£2,227.46
Dec 5, 202516:17:041.45p8,501£123.26
Dec 5, 202516:16:331.42p7,597£108.04
Dec 5, 202515:15:161.35p592,421£7,997.68
Dec 5, 202516:13:141.42p17,160£244.05
Dec 5, 202516:12:531.42p85,000£1,204.88
Dec 5, 202516:11:131.45p5,845£84.75
Dec 5, 202516:11:121.35p51,813£699.99
Dec 5, 202516:10:291.42p211,267£2,999.99
Dec 5, 202516:09:081.50p2,913£43.70
Dec 5, 202516:08:541.35p200,040£2,700.54
Dec 5, 202516:08:121.40p200,000£2,800.00
Dec 5, 202516:08:081.40p10,000£140.00
Dec 5, 202516:08:021.45p3,162£46.00
Dec 5, 202516:07:191.44p138,751£1,998.01
Dec 5, 202516:06:031.50p533£8.00
Dec 5, 202516:04:011.40p32,000£448.00
Dec 5, 202516:04:011.40p4,000£56.00
Dec 5, 202516:04:011.40p3,000£42.00
Dec 5, 202516:04:011.40p1,000£14.00
Dec 5, 202516:03:381.45p141,794£2,056.01
Dec 5, 202516:00:531.46p20,143£294.05
Dec 5, 202516:00:231.50p4,334£65.01
Dec 5, 202514:58:231.29p500,000£6,437.50
Dec 5, 202515:58:141.46p92,276£1,347.05
Dec 5, 202515:57:481.46p50,000£729.90
Dec 5, 202515:57:341.46p102,480£1,496.00
Dec 5, 202515:57:131.50p6,000£90.00
Dec 5, 202515:57:131.35p1,538£20.76
Dec 5, 202515:55:201.45p22,173£321.51
Dec 5, 202514:54:151.27p500,000£6,350.00
Dec 5, 202515:52:591.43p1£0.01
Dec 5, 202515:52:021.45p2,587£37.51
Dec 5, 202515:51:321.38p133,450£1,847.62
Dec 5, 202515:51:311.38p310,169£4,294.29
Dec 5, 202515:51:311.38p66,413£919.49
Dec 5, 202515:51:191.35p75£1.01
Dec 5, 202515:51:191.35p2,000£27.00
Dec 5, 202515:50:591.35p222£3.00
Dec 5, 202515:48:271.34p250,000£3,356.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.