Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Strategic Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:02 0.55 544,372 0.50 0.60 ? £2,994.05 O
Dec 6 2019, 13:46 0.55 1,018,182 0.50 0.60 ? £5,600.00 O
Dec 6 2019, 13:30 0.53 190,000 0.50 0.60 Sell £997.50 O
Dec 6 2019, 12:33 0.53 50,000 0.50 0.60 Sell £262.50 O
Dec 6 2019, 11:55 0.53 95,999 0.50 0.60 Sell £503.99 O
Dec 6 2019, 10:54 0.53 963,303 0.50 0.60 Sell £5,081.42 O
Dec 6 2019, 10:32 0.57 250,000 0.55 0.60 Sell £1,431.25 O
Dec 6 2019, 10:29 0.59 963,303 0.55 0.60 Buy £5,695.05 O
Dec 6 2019, 10:25 0.57 498,863 0.55 0.60 Sell £2,831.05 O
Dec 6 2019, 09:58 0.56 1,400,000 0.50 0.60 Buy £7,840.00 O
Dec 6 2019, 09:21 0.55 88,736 0.50 0.60 ? £488.05 O
Dec 6 2019, 08:04 0.53 998,358 0.50 0.60 Sell £5,266.34 O
Dec 5 2019, 16:21 0.53 1,000,000 0.50 0.60 Sell £5,265.00 O
Dec 5 2019, 14:40 0.53 282,096 0.50 0.60 Sell £1,485.24 O
Dec 5 2019, 14:29 0.53 50,000 0.50 0.60 Sell £263.25 O
Dec 5 2019, 11:35 0.53 189,934 0.50 0.60 Sell £1,000.00 O
Dec 5 2019, 09:47 0.56 89,285 0.50 0.60 Buy £500.00 O
Dec 4 2019, 16:05 0.53 50,000 0.50 0.60 Sell £262.50 O
Dec 4 2019, 15:43 0.53 19,048 0.50 0.60 Sell £100.00 O
Dec 4 2019, 15:39 0.53 686,357 0.50 0.60 Sell £3,647.99 O
Dec 4 2019, 15:05 0.54 51,195 0.50 0.60 Sell £273.94 O
Dec 4 2019, 10:09 0.57 1,061,946 0.50 0.60 Buy £5,999.99 O
Dec 3 2019, 14:51 0.55 250,000 0.55 0.60 Sell £1,375.00 O
Dec 3 2019, 14:50 0.55 500,000 0.55 0.60 Sell £2,755.00 O
Dec 3 2019, 13:50 0.57 100,000 0.55 0.60 Sell £570.00 O
Dec 3 2019, 13:01 0.55 88,192 0.55 0.60 Sell £485.50 O
Dec 3 2019, 11:33 0.57 26,201 0.55 0.60 Sell £150.00 O
Dec 3 2019, 11:13 0.55 62,392 0.55 0.60 Sell £343.47 O
Dec 3 2019, 11:09 0.58 25,000 0.55 0.60 Sell £143.75 O
Dec 3 2019, 08:35 0.55 550,000 0.55 0.60 Sell £3,031.05 O
Dec 3 2019, 08:00 0.55 679,705 0.55 0.60 Sell £3,762.17 O
Dec 2 2019, 12:23 0.55 239,322 0.55 0.65 Sell £1,322.25 O
Dec 2 2019, 12:12 0.55 195,997 0.55 0.65 Sell £1,082.88 O
Showing 1 to 33 of 33
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.