Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Strategic Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 25 2020, 16:02 0.576 100,000 0.55 0.60 Buy £576.00 O
Feb 25 2020, 08:59 0.5788 84,321 0.55 0.60 Buy £488.049948 O
Feb 25 2020, 08:40 0.55 4,060 0.55 0.60 Sell £22.33 O
Feb 25 2020, 08:07 0.60 40,000 0.55 0.60 Buy £240.00 O
Feb 24 2020, 15:23 0.5788 13,760 0.55 0.60 Buy £79.64288 O
Feb 24 2020, 14:37 0.55 1,625,000 0.55 0.60 Sell £8,937.5 O
Feb 24 2020, 11:32 0.59 1,000,000 0.55 0.60 Buy £5,900.000 O
Feb 24 2020, 11:31 0.584 1,000,000 0.55 0.60 Buy £5,840.000 O
Feb 24 2020, 09:15 0.5859 169,653 0.55 0.60 Buy £993.996927 O
Feb 24 2020, 08:14 0.56 250,000 0.55 0.60 Sell £1,400.000 O
Feb 24 2020, 08:14 0.5601 500,000 0.55 0.60 Sell £2,800.5 O
Feb 24 2020, 08:13 0.567 500,000 0.55 0.60 Sell £2,835.000 O
Feb 24 2020, 08:12 0.555 1,000,000 0.55 0.60 Sell £5,550.000 O
Feb 24 2020, 08:01 0.571 226,978 0.55 0.60 Sell £1,296.04438 O
Feb 21 2020, 14:39 0.599 125,000 0.55 0.60 Buy £748.75 O
Feb 21 2020, 13:27 0.599 45,000 0.55 0.60 Buy £269.55 O
Feb 21 2020, 13:21 0.599 12,000 0.55 0.60 Buy £71.88 O
Feb 21 2020, 13:16 0.599 33,000 0.55 0.60 Buy £197.67 O
Feb 21 2020, 13:04 0.594 600,000 0.55 0.60 Buy £3,564.000 O
Feb 21 2020, 12:33 0.5675 700,000 0.55 0.60 Sell £3,972.5 O
Feb 21 2020, 11:27 0.599 250,000 0.55 0.60 Buy £1,497.5 O
Feb 21 2020, 10:46 0.577 800,000 0.55 0.65 Sell £4,616.000 O
Feb 21 2020, 10:04 0.57 354,562 0.55 0.65 Sell £2,021.0034 O
Feb 21 2020, 09:25 0.6275 155,000 0.55 0.65 Buy £972.625 O
Feb 21 2020, 08:30 0.6275 430,000 0.55 0.65 Buy £2,698.25 O
Feb 21 2020, 08:30 0.58 102,348 0.55 0.65 Sell £593.6184 O
Feb 21 2020, 08:30 0.55 107,930 0.55 0.65 Sell £593.615 O
Feb 20 2020, 15:01 0.6299 20,000 0.55 0.65 Buy £125.98 O
Feb 20 2020, 13:49 0.59799 500,000 0.55 0.60 Buy £2,989.95 O
Feb 20 2020, 13:14 0.5979 250,000 0.55 0.60 Buy £1,494.75 O
Feb 20 2020, 12:22 0.5665 62,734 0.55 0.60 Sell £355.38811 O
Feb 20 2020, 12:11 0.59 575,000 0.55 0.60 Buy £3,392.5 O
Feb 20 2020, 12:10 0.5875 425,000 0.55 0.60 Buy £2,496.875 O
Feb 20 2020, 11:45 0.565 25,000 0.55 0.60 Sell £141.25 O
Feb 20 2020, 10:18 0.588 136,054 0.55 0.60 Buy £799.99752 O
Feb 20 2020, 10:05 0.58 500,000 0.55 0.60 Buy £2,900.000 O
Feb 20 2020, 09:08 0.5601 879,295 0.55 0.60 Sell £4,924.931295 O
Feb 19 2020, 15:10 0.554 6,000 0.55 0.60 Sell £33.24 O
Feb 19 2020, 15:10 0.589 2,000,000 0.55 0.60 Buy £11,780.0000 O
Feb 19 2020, 11:08 0.575 800,000 0.55 0.60 Sell £4,600.000 O
Feb 19 2020, 11:02 0.575 260,870 0.55 0.60 Sell £1,500.0025 O
Feb 19 2020, 09:29 0.5525 46,232 0.55 0.60 Sell £255.4318 O
Feb 19 2020, 09:29 0.5525 104,274 0.55 0.60 Sell £576.11385 O
Feb 19 2020, 08:45 0.5575 553,722 0.55 0.60 Sell £3,087.00015 O
Feb 18 2020, 15:59 0.588 400,000 0.55 0.60 Buy £2,352.000 O
Feb 18 2020, 15:31 0.5575 64,182 0.55 0.60 Sell £357.81465 O
Feb 18 2020, 15:31 0.5575 73,273 0.55 0.60 Sell £408.496975 O
Feb 18 2020, 15:25 0.5745 250,000 0.55 0.60 Sell £1,436.25 O
Feb 18 2020, 15:25 0.5675 1,000,000 0.55 0.60 Sell £5,675.000 O
Feb 18 2020, 12:40 0.555 130,664 0.55 0.60 Sell £725.1852 O
Showing 1 to 50 of 51
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.