1. Share Prices

  2. Strategic Minerals PLC (SML)

1.38p-0.14 (-10.55%)08 Dec 2025, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Minerals PLC Trades

DateTimePriceQuantityValue
Dec 8, 202515:14:351.29p1,000,000£12,885.00
Dec 8, 202514:54:161.25p1,000,000£12,500.00
Dec 8, 202516:20:311.28p1£0.01
Dec 8, 202515:17:371.20p850,000£10,200.00
Dec 8, 202516:11:321.21p60,500£730.00
Dec 8, 202516:09:401.28p1£0.01
Dec 8, 202515:55:221.23p131,467£1,617.04
Dec 8, 202515:36:541.29p8,000£103.00
Dec 8, 202515:17:371.30p68,000£884.00
Dec 8, 202515:17:371.30p2,667£34.67
Dec 8, 202515:17:371.35p222£3.00
Dec 8, 202515:15:531.30p1,865£24.19
Dec 8, 202515:02:391.30p1£0.01
Dec 8, 202514:54:171.20p769£9.23
Dec 8, 202514:54:171.35p236£3.19
Dec 8, 202514:54:171.35p2,222£30.00
Dec 8, 202514:54:171.20p393£4.72
Dec 8, 202514:54:171.20p1,082£12.98
Dec 8, 202514:53:271.25p140,000£1,750.00
Dec 8, 202513:47:001.25p750,000£9,412.50
Dec 8, 202514:44:341.29p38,759£499.99
Dec 8, 202514:02:451.30p9,465£123.05
Dec 8, 202513:46:411.30p767£9.99
Dec 8, 202513:43:321.30p383£4.99
Dec 8, 202513:40:051.35p191£2.58
Dec 8, 202512:38:361.26p750,000£9,452.25
Dec 8, 202513:37:211.25p43,000£539.65
Dec 8, 202513:36:281.30p129,992£1,696.01
Dec 8, 202513:33:191.25p65,000£815.75
Dec 8, 202513:32:301.25p16,000£200.00
Dec 8, 202513:32:301.35p10,000£135.00
Dec 8, 202513:32:301.25p120,000£1,500.00
Dec 8, 202513:32:301.25p269£3.36
Dec 8, 202513:32:301.35p592£7.99
Dec 8, 202513:32:301.35p1,000£13.50
Dec 8, 202513:32:301.35p2,814£37.99
Dec 8, 202513:32:301.25p672£8.40
Dec 8, 202513:32:301.35p42£0.57
Dec 8, 202513:32:301.35p2,000£27.00
Dec 8, 202513:32:301.35p444£5.99
Dec 8, 202513:32:301.35p2,222£30.00
Dec 8, 202513:32:301.25p1,379£17.24
Dec 8, 202513:32:301.25p4,000£50.00
Dec 8, 202513:32:301.25p769£9.61
Dec 8, 202513:32:301.35p200£2.70
Dec 8, 202513:32:301.35p82£1.11
Dec 8, 202513:32:301.35p1,111£15.00
Dec 8, 202513:32:301.35p1,117£15.08
Dec 8, 202513:32:301.25p2,000£25.00
Dec 8, 202513:32:301.35p8,000£108.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC154.605.60
Oxford Nanopore Technologies PLC130.504.65
Babcock International Group PLC1,174.002.44
Paypoint PLC461.005.13

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC596.69-5.89
Unilever PLC4,145.00-6.98
Ceres Power Holdings PLC331.00-3.39
Pagegroup PLC227.20-3.73
Hollywood Bowl Group PLC276.50-3.15