1. Share Prices

  2. Sunda Energy PLC (SNDA)

0.03p+0.00 (+2.75%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunda Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 20250.03p0.03p0.02p0.03p106,127,084
Dec 16, 20250.03p0.03p0.02p0.03p30,475,441
Dec 15, 20250.03p0.03p0.02p0.03p20,243,717
Dec 12, 20250.03p0.03p0.02p0.03p22,441,393
Dec 11, 20250.03p0.03p0.02p0.03p8,955,090
Dec 10, 20250.03p0.03p0.02p0.03p22,734,177
Dec 9, 20250.03p0.03p0.02p0.03p52,968,915
Dec 8, 20250.03p0.03p0.03p0.03p24,261,433
Dec 5, 20250.03p0.03p0.03p0.03p46,145,980
Dec 4, 20250.03p0.03p0.03p0.03p22,082,794
Dec 3, 20250.03p0.03p0.03p0.03p60,036,904
Dec 2, 20250.03p0.03p0.02p0.03p35,558,587
Dec 1, 20250.03p0.03p0.02p0.03p40,991,855
Nov 28, 20250.03p0.03p0.02p0.03p69,707,793
Nov 27, 20250.02p0.03p0.02p0.03p107,007,176
Nov 26, 20250.02p0.03p0.02p0.02p25,535,745
Nov 25, 20250.02p0.03p0.02p0.03p100,441,030
Nov 24, 20250.03p0.03p0.02p0.02p71,479,970
Nov 21, 20250.03p0.03p0.02p0.02p147,899,381
Nov 20, 20250.03p0.03p0.02p0.03p294,553,322
Nov 19, 20250.02p0.03p0.02p0.03p577,420,804
Nov 18, 20250.02p0.02p0.02p0.02p7,122,921
Nov 17, 20250.02p0.02p0.02p0.02p10,064,377
Nov 14, 20250.02p0.02p0.02p0.02p28,148,840
Nov 13, 20250.02p0.02p0.02p0.02p15,708,805
Nov 12, 20250.02p0.02p0.02p0.02p37,545,968
Nov 11, 20250.02p0.02p0.02p0.02p106,909,110
Nov 10, 20250.02p0.03p0.02p0.02p53,953,665
Nov 7, 20250.02p0.03p0.02p0.02p35,583,786
Nov 6, 20250.02p0.03p0.02p0.02p53,117,434
Nov 5, 20250.02p0.03p0.02p0.02p22,247,012
Nov 4, 20250.02p0.03p0.02p0.02p30,657,270
Nov 3, 20250.02p0.03p0.02p0.02p98,937,572
Oct 31, 20250.02p0.03p0.02p0.02p233,197,293
Oct 30, 20250.02p0.02p0.02p0.02p35,114,051
Oct 29, 20250.02p0.02p0.02p0.02p18,802,887
Oct 28, 20250.02p0.03p0.02p0.02p29,958,740
Oct 27, 20250.02p0.03p0.02p0.02p131,359,607
Oct 24, 20250.03p0.03p0.02p0.02p509,581,204
Oct 23, 20250.03p0.03p0.02p0.03p123,415,484
Oct 22, 20250.03p0.03p0.03p0.03p119,675,554
Oct 21, 20250.03p0.03p0.03p0.03p143,118,466
Oct 20, 20250.03p0.03p0.03p0.03p267,420,132
Oct 17, 20250.03p0.03p0.03p0.03p610,338,179
Oct 16, 20250.03p0.04p0.03p0.03p469,728,981
Oct 15, 20250.03p0.03p0.02p0.03p450,638,087
Oct 14, 20250.03p0.03p0.02p0.02p85,151,420
Oct 13, 20250.03p0.03p0.02p0.03p153,344,982
Oct 10, 20250.03p0.03p0.03p0.03p46,285,486
Oct 9, 20250.03p0.03p0.03p0.03p22,370,920
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.