Shares Magazine
11.75p+0.00 (+0.00%)08 Aug 2022, 12:34
Sabien Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 8, 2022 | 12:34:33 | 11.51p | 105 | £12.08 |
| Aug 8, 2022 | 10:46:32 | 11.62p | 101 | £11.74 |
| Aug 8, 2022 | 09:17:44 | 11.65p | 5,000 | £582.50 |
| Aug 8, 2022 | 09:15:59 | 11.10p | 10,000 | £1,110.00 |
| Aug 5, 2022 | 16:09:08 | 11.50p | 2,841 | £326.71 |
| Aug 5, 2022 | 13:21:10 | 11.51p | 5 | £0.58 |
| Aug 5, 2022 | 13:18:47 | 11.50p | 2,601 | £299.12 |
| Aug 5, 2022 | 09:40:21 | 11.68p | 4,000 | £467.00 |
| Aug 5, 2022 | 08:27:54 | 11.68p | 214 | £24.98 |
| Aug 5, 2022 | 08:20:42 | 11.70p | 1,086 | £127.06 |
| Aug 4, 2022 | 17:08:59 | 11.75p | 18,000 | £2,115.00 |
| Aug 4, 2022 | 17:08:14 | 11.75p | 50,000 | £5,875.00 |
| Aug 4, 2022 | 15:31:53 | 12.00p | 50,000 | £6,000.00 |
| Aug 4, 2022 | 15:36:26 | 11.50p | 50,000 | £5,750.00 |
| Aug 4, 2022 | 15:36:13 | 11.50p | 50,000 | £5,750.00 |
| Aug 4, 2022 | 15:20:26 | 11.50p | 12,956 | £1,489.94 |
| Aug 4, 2022 | 09:37:49 | 11.51p | 601 | £69.15 |
| Aug 4, 2022 | 08:27:29 | 11.60p | 92,000 | £10,672.00 |
| Aug 4, 2022 | 08:27:23 | 11.70p | 85 | £9.95 |
| Aug 4, 2022 | 08:10:41 | 12.01p | 10,000 | £1,200.50 |
| Aug 4, 2022 | 08:00:09 | 12.19p | 20 | £2.44 |
| Aug 3, 2022 | 16:37:32 | 12.50p | 50,000 | £6,250.00 |
| Aug 3, 2022 | 16:30:00 | 12.50p | 50,000 | £6,250.00 |
| Aug 3, 2022 | 16:15:03 | 12.47p | 2,694 | £335.91 |
| Aug 3, 2022 | 16:05:16 | 12.47p | 7,971 | £993.98 |
| Aug 3, 2022 | 14:10:45 | 12.15p | 666 | £80.92 |
| Aug 3, 2022 | 14:01:19 | 12.49p | 3,927 | £490.48 |
| Aug 3, 2022 | 13:37:33 | 12.22p | 28,641 | £3,499.93 |
| Aug 3, 2022 | 13:34:36 | 12.19p | 28,712 | £3,499.99 |
| Aug 3, 2022 | 12:50:53 | 12.22p | 12,177 | £1,488.03 |
| Aug 3, 2022 | 11:45:57 | 12.02p | 700 | £84.11 |
| Aug 3, 2022 | 10:36:16 | 12.01p | 25,000 | £3,002.50 |
| Aug 3, 2022 | 10:25:29 | 12.25p | 4,000 | £490.00 |
| Aug 3, 2022 | 10:23:43 | 12.01p | 1,000 | £120.10 |
| Aug 3, 2022 | 10:18:03 | 12.13p | 1,000 | £121.25 |
| Aug 3, 2022 | 10:17:38 | 12.13p | 2,240 | £271.60 |
| Aug 3, 2022 | 09:39:14 | 12.31p | 1,300 | £160.03 |
| Aug 3, 2022 | 09:38:50 | 12.41p | 50,000 | £6,205.00 |
| Aug 3, 2022 | 08:48:20 | 12.50p | 7,650 | £956.25 |
| Aug 3, 2022 | 08:41:30 | 12.30p | 11,000 | £1,353.00 |
| Aug 3, 2022 | 08:26:37 | 12.50p | 7,192 | £899.00 |
| Aug 3, 2022 | 08:25:25 | 12.90p | 1,000 | £129.00 |
| Aug 3, 2022 | 08:24:52 | 12.35p | 15,000 | £1,852.50 |
| Aug 3, 2022 | 08:20:45 | 13.00p | 14,908 | £1,938.04 |
| Aug 3, 2022 | 08:19:13 | 13.00p | 15,292 | £1,987.96 |
| Aug 3, 2022 | 08:18:38 | 13.00p | 30,692 | £3,989.96 |
| Aug 3, 2022 | 08:16:45 | 12.35p | 24,194 | £2,987.96 |
| Aug 3, 2022 | 08:15:07 | 12.20p | 8,196 | £999.91 |
| Aug 3, 2022 | 08:13:49 | 12.00p | 10,000 | £1,200.00 |
| Aug 3, 2022 | 08:13:36 | 12.00p | 5,000 | £600.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hargreaves Lansdown PLC | 949.40 | 7.18 |
| Rolls-Royce Holdings PLC | 86.70 | 4.46 |
| Apax Global Alpha Limited | 187.80 | 4.33 |
| Carnival PLC | 754.00 | 4.29 |
| Aston Martin Lagonda Global Holdings PLC | 506.20 | 4.03 |
| Synthomer PLC | 195.60 | 3.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 419.00 | -7.22 |
| Future PLC | 1,769.00 | -5.15 |
| Hays PLC | 120.80 | -4.88 |
| Molten Ventures PLC | 440.60 | -4.18 |
| Auction Technology Group PLC | 950.00 | -3.85 |
| Clarkson PLC | 3,440.00 | -3.23 |
