11.75p+0.00 (+0.00%)08 Aug 2022, 12:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sabien Technology Group PLC Trades

DateTimePriceQuantityValue
Aug 8, 202212:34:3311.51p105£12.08
Aug 8, 202210:46:3211.62p101£11.74
Aug 8, 202209:17:4411.65p5,000£582.50
Aug 8, 202209:15:5911.10p10,000£1,110.00
Aug 5, 202216:09:0811.50p2,841£326.71
Aug 5, 202213:21:1011.51p5£0.58
Aug 5, 202213:18:4711.50p2,601£299.12
Aug 5, 202209:40:2111.68p4,000£467.00
Aug 5, 202208:27:5411.68p214£24.98
Aug 5, 202208:20:4211.70p1,086£127.06
Aug 4, 202217:08:5911.75p18,000£2,115.00
Aug 4, 202217:08:1411.75p50,000£5,875.00
Aug 4, 202215:31:5312.00p50,000£6,000.00
Aug 4, 202215:36:2611.50p50,000£5,750.00
Aug 4, 202215:36:1311.50p50,000£5,750.00
Aug 4, 202215:20:2611.50p12,956£1,489.94
Aug 4, 202209:37:4911.51p601£69.15
Aug 4, 202208:27:2911.60p92,000£10,672.00
Aug 4, 202208:27:2311.70p85£9.95
Aug 4, 202208:10:4112.01p10,000£1,200.50
Aug 4, 202208:00:0912.19p20£2.44
Aug 3, 202216:37:3212.50p50,000£6,250.00
Aug 3, 202216:30:0012.50p50,000£6,250.00
Aug 3, 202216:15:0312.47p2,694£335.91
Aug 3, 202216:05:1612.47p7,971£993.98
Aug 3, 202214:10:4512.15p666£80.92
Aug 3, 202214:01:1912.49p3,927£490.48
Aug 3, 202213:37:3312.22p28,641£3,499.93
Aug 3, 202213:34:3612.19p28,712£3,499.99
Aug 3, 202212:50:5312.22p12,177£1,488.03
Aug 3, 202211:45:5712.02p700£84.11
Aug 3, 202210:36:1612.01p25,000£3,002.50
Aug 3, 202210:25:2912.25p4,000£490.00
Aug 3, 202210:23:4312.01p1,000£120.10
Aug 3, 202210:18:0312.13p1,000£121.25
Aug 3, 202210:17:3812.13p2,240£271.60
Aug 3, 202209:39:1412.31p1,300£160.03
Aug 3, 202209:38:5012.41p50,000£6,205.00
Aug 3, 202208:48:2012.50p7,650£956.25
Aug 3, 202208:41:3012.30p11,000£1,353.00
Aug 3, 202208:26:3712.50p7,192£899.00
Aug 3, 202208:25:2512.90p1,000£129.00
Aug 3, 202208:24:5212.35p15,000£1,852.50
Aug 3, 202208:20:4513.00p14,908£1,938.04
Aug 3, 202208:19:1313.00p15,292£1,987.96
Aug 3, 202208:18:3813.00p30,692£3,989.96
Aug 3, 202208:16:4512.35p24,194£2,987.96
Aug 3, 202208:15:0712.20p8,196£999.91
Aug 3, 202208:13:4912.00p10,000£1,200.00
Aug 3, 202208:13:3612.00p5,000£600.00