1. Share Prices

  2. Sabien Technology Group PLC (SNT)

12.50p-0.35 (-2.80%)25 Apr 2024, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabien Technology Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:57:4212.15p6,000£729.00
Apr 25, 202412:41:4112.15p33£4.01
Apr 24, 202416:26:0412.83p100£12.83
Apr 24, 202416:21:1512.00p6,666£799.92
Apr 24, 202415:53:1312.85p20£2.57
Apr 24, 202408:47:4212.15p20£2.43
Apr 22, 202416:30:0012.85p234£30.07
Apr 22, 202413:03:2612.85p1,667£214.21
Apr 18, 202411:16:1512.75p13,217£1,685.17
Apr 16, 202415:47:5612.85p1,000£128.50
Apr 16, 202414:05:4812.00p1,000£120.00
Apr 16, 202409:33:3612.00p1,301£156.12
Apr 15, 202408:07:3812.95p100£12.95
Apr 15, 202408:00:3312.41p40,000£4,964.00
Apr 12, 202415:13:4212.95p15,000£1,942.50
Apr 12, 202411:32:3012.39p40,261£4,987.94
Apr 12, 202411:30:1712.32p36,436£4,488.92
Apr 11, 202409:53:1612.39p1,000£123.89
Apr 11, 202409:30:4512.15p83£10.08
Apr 10, 202412:26:4711.60p14,000£1,624.00
Apr 9, 202413:59:3212.44p1,852£230.39
Apr 9, 202410:03:0512.15p3£0.36
Apr 9, 202409:11:1612.50p10£1.25
Apr 9, 202409:01:0812.15p65£7.90
Apr 9, 202408:53:2612.50p422£52.73
Apr 8, 202413:28:2912.00p3,409£409.08
Apr 5, 202415:48:2712.50p10£1.25
Apr 5, 202410:54:0811.60p20,000£2,320.00
Apr 5, 202410:05:0312.01p10,000£1,201.00
Apr 5, 202409:52:3612.11p10,000£1,211.00
Apr 4, 202416:14:4312.15p1£0.12
Apr 4, 202416:05:2912.15p3,333£404.96
Apr 4, 202412:08:4112.80p123£15.74
Apr 4, 202409:11:2412.10p60,000£7,260.00
Apr 4, 202409:15:5912.20p2,204£268.89
Apr 4, 202408:58:0912.85p25,000£3,212.50
Apr 4, 202408:56:1912.72p17,015£2,164.31
Apr 3, 202416:11:5512.10p11,565£1,399.37
Apr 3, 202413:24:0312.10p1,000£121.00
Apr 3, 202412:39:0312.74p14,516£1,849.92
Apr 3, 202409:50:2612.87p15£1.93
Apr 3, 202408:09:2212.89p88£11.34
Apr 2, 202414:19:1112.00p676£81.12
Mar 28, 202413:13:5312.00p9,671£1,160.52
Mar 28, 202411:40:4912.90p41£5.29
Mar 28, 202409:36:4912.89p100£12.89
Mar 27, 202414:03:3412.11p15,000£1,816.65
Mar 27, 202414:01:5112.25p15,000£1,837.50
Mar 26, 202412:28:0912.78p1,000£127.75
Mar 26, 202412:03:4512.50p3,324£415.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60