12.25p+0.00 (+0.00%)24 May 2024, 11:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabien Technology Group PLC Trades

DateTimePriceQuantityValue
May 24, 202411:52:4112.55p50£6.28
May 23, 202413:43:3011.60p1,766£204.86
May 23, 202412:14:4112.05p1,393£167.87
May 23, 202410:07:4212.05p730£87.97
May 22, 202409:24:5212.05p7,004£844.05
May 22, 202408:24:1312.62p15,847£1,999.89
May 21, 202415:52:3612.75p392£49.98
May 20, 202414:18:3812.02p4,784£575.04
May 20, 202413:32:4512.05p355£42.78
May 20, 202411:17:2012.05p11,937£1,438.41
May 17, 202416:23:1912.75p100£12.75
May 17, 202416:21:1212.39p10,000£1,238.50
May 17, 202416:20:3512.37p30,000£3,711.00
May 17, 202411:09:1512.05p253£30.49
May 17, 202410:58:1612.00p4,000£480.00
May 17, 202410:57:0712.00p4,000£480.00
May 16, 202415:36:3112.00p4,000£480.00
May 16, 202415:35:3412.00p4,000£480.00
May 16, 202414:58:5312.05p824£99.29
May 16, 202413:29:5812.39p4,650£575.90
May 16, 202408:51:4412.40p1,000£124.00
May 15, 202414:22:0412.00p4,000£480.00
May 13, 202414:44:4012.58p8£1.01
May 13, 202414:33:0012.00p3,433£411.96
May 13, 202411:27:4912.05p833£100.38
May 10, 202412:47:0812.58p123£15.47
May 10, 202411:29:5412.05p892£107.49
May 10, 202410:12:1212.00p4,234£508.08
May 8, 202416:27:1512.58p123£15.47
May 8, 202416:17:2412.01p384£46.12
May 8, 202416:11:0712.58p123£15.47
May 8, 202411:08:3512.05p2,084£251.12
May 7, 202416:06:4412.58p100£12.58
May 7, 202415:47:5212.05p13£1.57
May 7, 202414:58:5312.58p500£62.90
May 7, 202409:56:2612.05p191£23.02
May 7, 202409:01:2012.05p73£8.80
May 3, 202413:36:5612.58p500£62.90
May 3, 202413:26:4012.00p7,971£956.52
May 2, 202416:25:5012.58p500£62.90
May 2, 202411:24:5812.05p110£13.26
May 2, 202410:15:4112.05p1,284£154.72
May 1, 202416:11:1412.59p1,000£125.90
May 1, 202415:49:2512.05p5,000£602.50
May 1, 202413:20:3612.00p1,851£222.12
May 1, 202408:11:1812.59p3,000£377.70
Apr 30, 202416:13:5812.05p445£53.62
Apr 30, 202412:59:1412.77p500£63.87
Apr 30, 202412:40:1212.00p8,400£1,008.00
Apr 30, 202412:37:4712.10p8,330£1,007.93