1. Share Prices

  2. Sabien Technology Group PLC (SNT)

26.75p+0.00 (+0.00%)26 Jan 2022, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sabien Technology Group PLC Trades

DateTimePriceQuantityValue
Jan 26, 202216:18:0826.55p5,242£1,391.75
Jan 26, 202215:45:2426.55p25,000£6,637.50
Jan 26, 202215:45:0426.61p25,000£6,652.50
Jan 26, 202213:45:2126.97p1,840£496.16
Jan 26, 202212:06:4627.00p18,682£5,044.14
Jan 26, 202212:05:5426.85p50,000£13,422.50
Jan 26, 202211:44:2126.80p2,567£687.96
Jan 26, 202211:35:1426.80p14,133£3,787.64
Jan 26, 202211:15:2826.72p25,000£6,680.00
Jan 26, 202211:15:1826.75p15,867£4,244.42
Jan 26, 202211:15:0326.75p25,000£6,687.50
Jan 26, 202211:14:4426.75p25,000£6,687.50
Jan 26, 202211:14:2626.50p25,000£6,625.00
Jan 26, 202210:07:4726.05p6,222£1,620.83
Jan 26, 202210:00:4326.40p950£250.80
Jan 26, 202209:47:5426.50p537£142.31
Jan 26, 202209:29:3126.25p20,724£5,440.05
Jan 26, 202209:26:0226.50p3,614£957.71
Jan 25, 202216:19:5826.50p309£81.89
Jan 25, 202215:54:2126.50p1,254£332.31
Jan 25, 202214:08:3326.50p20,724£5,491.86
Jan 25, 202211:51:2526.50p3,728£987.92
Jan 25, 202211:25:0426.25p18,669£4,900.61
Jan 25, 202210:06:1026.50p107£28.36
Jan 25, 202208:28:1026.75p18,669£4,993.96
Jan 25, 202208:15:1326.50p7,487£1,984.06
Jan 24, 202215:11:3626.03p2,000£520.50
Jan 24, 202214:44:1526.03p1,940£504.89
Jan 24, 202214:29:3126.03p118£30.71
Jan 24, 202214:18:1726.03p5,000£1,301.25
Jan 24, 202214:09:0326.03p357£92.91
Jan 24, 202214:00:0926.03p814£211.84
Jan 24, 202213:27:1326.03p12,904£3,358.27
Jan 24, 202213:01:0126.10p31,318£8,174.00
Jan 24, 202212:40:4626.10p15,071£3,933.53
Jan 24, 202212:03:2926.13p10,000£2,612.50
Jan 24, 202211:56:3626.13p10,000£2,612.50
Jan 24, 202211:45:0526.13p17,543£4,583.11
Jan 24, 202211:45:0226.00p492£127.92
Jan 24, 202211:34:2726.50p5,000£1,325.00
Jan 24, 202211:34:2426.13p5,000£1,306.25
Jan 24, 202211:34:2026.50p1,500£397.50
Jan 24, 202211:30:2526.50p25,000£6,625.00
Jan 24, 202211:29:5526.50p10,000£2,650.00
Jan 24, 202211:29:3525.25p100,000£25,250.00
Jan 24, 202211:25:2727.00p2,500£675.00
Jan 24, 202211:24:1026.61p25,000£6,652.50
Jan 24, 202211:13:4826.40p100,000£26,400.00
Jan 24, 202211:06:2727.00p25,000£6,750.00
Jan 24, 202211:00:2427.00p11,112£3,000.24

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC2,685.007.40
International Consolidated Airlines Group S.A.158.907.39
Baillie Gifford Us Growth Trust PLC233.085.71
Future PLC3,162.775.85
Ocado Group PLC1,501.635.19
Dr. Martens PLC322.805.49

Fallers

CompanyPrice% Chg
Fresnillo PLC687.80-14.56
Quilter PLC130.25-9.39
Playtech PLC597.50-6.86
Sage Group PLC713.00-6.48
Pz Cussons PLC187.40-4.49
Centamin PLC90.20-3.84