1. Share Prices

  2. Sabien Technology Group PLC (SNT)

9.25p+0.00 (+0.00%)26 Jul 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabien Technology Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:18:319.00p5,000£450.00
Jul 26, 202416:17:579.03p5,000£451.25
Jul 26, 202416:15:279.03p4,500£406.13
Jul 26, 202416:14:209.03p666£60.11
Jul 26, 202414:45:049.03p1,574£142.05
Jul 26, 202414:28:059.00p10,000£900.00
Jul 26, 202413:20:029.00p12,334£1,110.18
Jul 25, 202411:22:559.43p10,000£943.33
Jul 23, 202412:31:069.47p333£31.54
Jul 22, 202410:01:389.49p158£14.99
Jul 22, 202409:18:339.00p10,417£937.53
Jul 22, 202408:21:549.63p111£10.69
Jul 22, 202408:12:439.13p50,000£4,562.50
Jul 19, 202409:35:499.63p10,417£1,003.16
Jul 18, 202410:07:159.98p9,018£900.00
Jul 17, 202410:05:379.98p10,020£1,000.00
Jul 16, 202410:56:549.65p10,362£999.93
Jul 15, 202414:39:399.67p10,345£999.95
Jul 15, 202413:17:269.03p22,198£2,005.03
Jul 15, 202408:08:279.70p100£9.70
Jul 12, 202415:45:429.05p3,633£328.79
Jul 12, 202409:36:009.90p15,151£1,499.95
Jul 12, 202408:59:369.70p121£11.74
Jul 12, 202408:22:559.40p24,771£2,328.47
Jul 12, 202408:15:459.98p35£3.49
Jul 11, 202413:35:529.22p25,000£2,305.00
Jul 11, 202413:10:519.50p11,578£1,099.91
Jul 11, 202413:08:279.50p12,631£1,199.95
Jul 11, 202409:36:529.53p5,382£512.64
Jul 11, 202409:35:429.10p26,400£2,402.40
Jul 11, 202409:20:589.68p1,118£108.17
Jul 10, 202415:56:1410.20p4,637£472.97
Jul 10, 202415:50:2310.30p2,912£299.94
Jul 10, 202415:48:2310.10p11,881£1,199.98
Jul 10, 202410:55:3510.20p123£12.55
Jul 10, 202410:33:419.55p10,000£955.00
Jul 10, 202409:23:3010.30p9,495£977.99
Jul 10, 202408:39:2410.00p25,000£2,500.00
Jul 10, 202408:39:1710.00p15,000£1,500.00
Jul 10, 202408:39:1110.00p51,294£5,129.40
Jul 10, 202408:34:5510.05p666£66.93
Jul 10, 202408:24:5210.05p666£66.93
Jul 10, 202408:24:1710.05p24,105£2,422.55
Jul 10, 202408:16:2010.05p666£66.93
Jul 9, 202416:29:0610.22p12,746£1,302.64
Jul 9, 202410:30:2610.50p4,843£508.52
Jul 9, 202408:22:2010.51p5,000£525.50
Jul 8, 202416:02:3011.10p900£99.90
Jul 8, 202415:03:4511.24p4£0.45
Jul 8, 202414:22:2910.51p4£0.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.