1. Share Prices

  2. Sabien Technology Group PLC (SNT)

7.75p+0.00 (+0.00%)05 Dec 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabien Technology Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:06:457.13p4,533£323.00
Dec 5, 202513:36:257.60p9,200£699.20
Dec 4, 202509:02:317.10p113£8.02
Dec 4, 202508:30:577.50p6,613£495.98
Dec 3, 202513:48:007.50p660£49.50
Dec 3, 202508:48:267.50p13,334£1,000.05
Dec 2, 202516:00:427.80p30,000£2,340.00
Dec 2, 202515:27:497.90p3,797£299.96
Dec 2, 202512:16:477.50p11£0.83
Dec 2, 202510:58:187.50p667£50.03
Dec 2, 202508:12:437.95p100£7.95
Dec 2, 202508:00:087.50p1,185£88.88
Dec 1, 202514:39:507.50p25,000£1,875.00
Dec 1, 202514:37:597.55p47,985£3,622.87
Dec 1, 202513:35:107.60p100,000£7,600.00
Nov 28, 202513:34:287.70p12,019£925.46
Nov 28, 202512:45:528.08p10,928£882.98
Nov 28, 202509:01:068.08p12,228£988.02
Nov 27, 202508:51:037.68p6,752£518.22
Nov 26, 202516:13:577.68p3,899£299.25
Nov 26, 202512:08:417.68p925£70.99
Nov 26, 202508:25:328.10p36,889£2,988.01
Nov 25, 202510:58:257.60p9,800£744.80
Nov 24, 202515:31:107.68p7£0.54
Nov 24, 202514:44:157.68p2,000£153.50
Nov 24, 202513:59:319.00p46£4.14
Nov 24, 202508:38:027.66p60,618£4,643.34
Nov 24, 202508:35:587.66p26,233£2,009.45
Nov 24, 202508:20:227.66p5,172£396.18
Nov 21, 202515:45:048.25p3,500£288.75
Nov 21, 202511:24:529.00p1,118£100.62
Nov 21, 202508:34:417.81p40,000£3,122.00
Nov 21, 202508:34:078.01p35,900£2,875.59
Nov 20, 202514:42:208.40p17,631£1,481.00
Nov 20, 202511:36:428.69p925£80.38
Nov 20, 202510:17:458.69p1,185£102.98
Nov 20, 202509:57:548.01p5,000£400.50
Nov 20, 202509:56:488.40p50,000£4,200.00
Nov 20, 202509:56:328.20p50,000£4,099.95
Nov 20, 202509:44:508.00p15,000£1,200.00
Nov 20, 202509:41:347.75p18,585£1,440.54
Nov 20, 202509:40:468.00p12,595£1,007.60
Nov 20, 202509:40:088.00p12,595£1,007.60
Nov 20, 202509:12:068.25p12,595£1,039.21
Nov 20, 202508:00:238.03p80,000£6,422.08
Nov 20, 202508:00:108.15p83,856£6,834.26
Nov 20, 202508:50:338.64p11,527£995.93
Nov 20, 202508:33:118.70p4,597£399.94
Nov 20, 202508:18:238.25p653£53.88
Nov 20, 202508:14:458.89p42£3.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.