1. Share Prices

  2. Smiths News PLC (SNWS)

71.00p+1.80 (+2.60%)05 Dec 2025, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths News PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:59:4270.20p110£77.22
Dec 5, 202516:35:1371.00p91,061£64,653.31
Dec 5, 202516:29:5370.43p15,000£10,563.90
Dec 5, 202516:29:3070.40p108£76.03
Dec 5, 202516:29:3070.20p107£75.11
Dec 5, 202516:28:5070.60p500£353.00
Dec 5, 202516:28:5070.60p50£35.30
Dec 5, 202516:28:5070.00p2£1.40
Dec 5, 202516:28:5070.60p1£0.71
Dec 5, 202516:28:4770.38p4,234£2,980.03
Dec 5, 202516:28:4870.20p111£77.92
Dec 5, 202516:28:4870.40p112£78.85
Dec 5, 202516:28:3770.11p2,750£1,927.99
Dec 5, 202516:19:0870.43p1,512£1,064.84
Dec 5, 202516:14:4170.60p2£1.41
Dec 5, 202516:14:4170.60p228£160.97
Dec 5, 202516:06:3270.20p383£268.87
Dec 5, 202516:06:3170.40p383£269.63
Dec 5, 202516:06:3170.20p18£12.64
Dec 5, 202516:06:1970.46p7,044£4,962.92
Dec 5, 202516:01:1970.40p488£343.55
Dec 5, 202516:01:1970.40p325£228.80
Dec 5, 202515:54:3570.38p702£494.10
Dec 5, 202515:52:0370.49p1,406£991.09
Dec 5, 202515:44:0670.20p367£257.63
Dec 5, 202515:39:2571.00p20£14.20
Dec 5, 202515:39:2570.20p1,046£734.29
Dec 5, 202515:39:2570.20p2,255£1,583.01
Dec 5, 202515:39:2570.00p22,488£15,741.60
Dec 5, 202515:39:2570.20p9,442£6,628.28
Dec 5, 202515:39:2570.20p4,006£2,812.21
Dec 5, 202515:16:0069.85p301£210.25
Dec 5, 202515:08:0370.29p3,556£2,499.37
Dec 5, 202514:58:3269.40p1£0.69
Dec 5, 202514:58:3270.60p35£24.71
Dec 5, 202514:58:3270.60p140£98.84
Dec 5, 202514:58:3270.60p1£0.71
Dec 5, 202514:46:5470.54p1,230£867.64
Dec 5, 202514:39:5170.60p5£3.53
Dec 5, 202514:39:5170.60p392£276.75
Dec 5, 202514:33:5570.40p13£9.15
Dec 5, 202514:33:5570.40p1£0.70
Dec 5, 202514:11:4869.65p5,000£3,482.53
Dec 5, 202514:04:4069.40p7£4.86
Dec 5, 202514:03:5169.80p673£469.75
Dec 5, 202514:03:1470.00p7£4.90
Dec 5, 202514:03:1369.80p1,075£750.35
Dec 5, 202514:03:1369.60p1,074£747.50
Dec 5, 202514:03:1370.00p2,835£1,984.50
Dec 5, 202513:54:3470.00p142£99.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.