1. Share Prices

  2. Social Housing Reit PLC (SOHO)

70.00p-0.50 (-0.71%)11 Jul 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price69.50pHigh Price71.10p
Ask Price70.00pLow Price69.20p
Open Price70.40pSpread0.71%
Prev Close70.50pVolume732,885
Advanced Social Housing Reit PLC Charts >

Social Housing Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 11, 202570.4071.1069.2070.00732,885
Jul 10, 202570.8071.4069.7070.50230,531
Jul 9, 202570.0072.8069.3071.10423,822
Jul 8, 202572.0072.5070.0070.70725,671
Jul 7, 202572.2072.8069.8870.10927,651
More Social Housing Reit PLC Historic Prices >

Social Housing Reit PLC Information

NameSocial Housing Reit PLCIndex
ISINGB00BF0P7H59EpicSOHO
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS10,000Trading StatusClosed
Shares in Issue393.03 mPrev Close70.50p
PE Ration/aMarket Cap£275.12 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Social Housing Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.