| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2020 | 104.25 | 108.50 | 103.50 | 107.00 | 328,466 |
| Jul 30, 2020 | 104.345 | 104.50 | 102.00 | 102.00 | 196,963 |
| Jul 29, 2020 | 103.75 | 106.00 | 103.50 | 104.00 | 172,945 |
| Jul 28, 2020 | 101.70 | 103.75 | 100.50 | 103.00 | 851,744 |
| Jul 27, 2020 | 104.50 | 104.50 | 99.80 | 100.00 | 420,119 |
| Name | Triple Point Social Housing Reit | Epic | SOHO |
|---|---|---|---|
| ISIN | GB00BF0P7H59 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Residential REITs |
| EMS | 5,000 | Prev Close | 106.50 |
| Shares in Issue (m) | 350.90 | Market Cap (£m) | 375.47 |
| PE Ratio | 15.85 | Div per Share () | 5.10 |
| Div Yield | 4.79 | Div Cover | 1.32 |
| EPS | 6.75 | EPS Growth (%) | -19.35 |
| PEG | -0.82 | DPS Growth (%) | 2.00 |
| ROCE | 4.42 | Net Gearing | 19.64 |
| Quick Ratio | 8.84 | Current Ratio | 8.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 May | Berenberg | Buy | 106.50 | 110.00 | 100.00 | Reiterates |
| 06 Feb | Berenberg | Buy | 106.50 | - | 110.00 | Initiates/Starts |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/10/19 | BUY | Peter Coward | NED | 679 @ 93.40p | £634.00 |
| 09/04/19 | BUY | Peter Coward | NED | 500 @ 99.48p | £497.00 |
| 23/10/18 | BUY | Christopher Phillips | CH | 4,854 @ 103.00p | £5,000.00 |
| 16/03/18 | BUY | Paul Oliver | NED | 77,967 @ 102.00p | £79,526.00 |
You can opt out at any time.
