1. Share Prices

  2. Social Housing Reit PLC (SOHO)

66.90p-0.60 (-0.89%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price66.90pHigh Price68.90p
Ask Price67.40pLow Price66.90p
Open Price67.90pSpread0.74%
Prev Close67.50pVolume263,814
Advanced Social Housing Reit PLC Charts >

Social Housing Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 202568.0069.5067.0067.50261,368
Dec 3, 202568.6069.0068.1068.80641,764
Dec 2, 202568.3069.0068.0068.60532,301
Dec 1, 202569.0069.6068.0068.40705,876
Nov 28, 202568.6068.9066.5568.60549,102
More Social Housing Reit PLC Historic Prices >

Social Housing Reit PLC Information

NameSocial Housing Reit PLCIndex
ISINGB00BF0P7H59EpicSOHO
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS10,000Trading StatusClosed
Shares in Issue393.03 mPrev Close67.50p
PE Ration/aMarket Cap£262.94 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Social Housing Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68