Shares Magazine
66.80p+0.70 (+1.06%)17 Dec 2025, 08:08
Share Price
Set up a new alert »| Bid Price | 65.10p | High Price | 68.90p |
|---|---|---|---|
| Ask Price | 66.80p | Low Price | 65.40p |
| Open Price | 68.90p | Spread | 2.54% |
| Prev Close | 66.10p | Volume | 10,266 |
Social Housing Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 16, 2025 | 66.70 | 66.70 | 65.20 | 66.10 | 119,434 |
| Dec 15, 2025 | 65.40 | 67.20 | 65.00 | 65.00 | 272,247 |
| Dec 12, 2025 | 65.20 | 67.20 | 65.00 | 65.90 | 225,666 |
| Dec 11, 2025 | 67.50 | 67.50 | 64.80 | 65.00 | 548,901 |
| Dec 10, 2025 | 65.70 | 67.80 | 65.00 | 65.00 | 362,025 |
Social Housing Reit PLC Information
| Name | Social Housing Reit PLC | Index | |
|---|---|---|---|
| ISIN | GB00BF0P7H59 | Epic | SOHO |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 393.03 m | Prev Close | 66.10p |
| PE Ratio | n/a | Market Cap | £262.55 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Social Housing Reit PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Personal Finance PLC | 220.00 | 6.28 |
| Dr. Martens PLC | 82.25 | 5.04 |
| W.A.G Payment Solutions PLC | 102.50 | 4.17 |
| Integrafin Holdings PLC | 352.50 | 4.29 |
| Pinewood Technologies Group PLC | 368.50 | 2.93 |
| Rank Group PLC | 109.63 | 2.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,097.61 | -5.51 |
| Ceres Power Holdings PLC | 231.60 | -1.11 |
| 4Imprint Group PLC | 3,710.00 | -2.88 |
| Hays PLC | 53.55 | -2.19 |
| Avon Technologies PLC | 1,753.91 | -2.13 |
| Elementis PLC | 163.00 | -1.93 |