104.80p-1.00 (-0.95%)24 Jun 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Triple Point Social Housing Reit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 24, 2021105.40p106.40p104.12p104.80p527,946
Jun 23, 2021106.60p106.80p105.40p105.80p1,306,541
Jun 22, 2021106.60p106.60p105.40p105.60p261,628
Jun 21, 2021106.00p106.60p104.80p105.00p956,595
Jun 18, 2021106.00p106.00p104.76p105.40p743,943
Jun 17, 2021105.00p105.53p104.80p105.20p344,531
Jun 16, 2021106.00p106.00p104.60p104.60p3,553,875
Jun 15, 2021107.00p107.00p104.80p105.20p2,139,431
Jun 14, 2021104.80p105.80p104.80p105.20p507,928
Jun 11, 2021106.00p107.00p104.60p104.60p885,252
Jun 10, 2021106.00p106.80p105.20p105.60p458,211
Jun 9, 2021105.60p106.80p105.60p106.40p439,524
Jun 8, 2021105.20p106.80p105.20p106.40p724,020
Jun 7, 2021106.00p107.00p105.40p106.20p359,073
Jun 4, 2021106.40p106.80p105.40p106.00p1,285,034
Jun 3, 2021106.00p106.60p105.60p105.60p290,243
Jun 2, 2021106.00p106.60p105.68p106.40p657,346
Jun 1, 2021106.00p106.60p104.80p105.60p2,236,369
May 28, 2021105.00p105.40p104.80p104.80p2,056,830
May 27, 2021105.40p105.40p104.20p105.00p1,384,524
May 26, 2021106.00p106.00p104.40p105.60p618,753
May 25, 2021106.20p106.20p103.40p104.60p3,467,202
May 24, 2021105.00p106.20p105.00p105.40p1,112,579
May 21, 2021106.60p106.80p104.60p104.60p811,220
May 20, 2021106.00p106.60p105.00p105.60p1,638,708
May 19, 2021105.40p106.60p105.20p105.20p1,311,694
May 18, 2021107.00p107.00p104.61p105.00p390,204
May 17, 2021106.00p106.00p105.00p105.60p1,180,048
May 14, 2021105.80p106.06p105.20p105.20p1,375,767
May 13, 2021105.00p106.80p105.00p105.00p549,320
May 12, 2021106.80p106.80p105.40p105.40p510,303
May 11, 2021107.00p107.00p105.40p105.80p706,792
May 10, 2021106.00p106.40p104.80p106.20p1,939,599
May 7, 2021106.00p106.00p105.00p105.20p975,309
May 6, 2021106.00p106.00p104.80p105.00p368,459
May 5, 2021105.40p105.62p104.20p104.20p807,266
May 4, 2021104.00p105.59p104.00p105.00p695,607
Apr 30, 2021105.40p105.61p104.60p105.40p261,133
Apr 29, 2021104.40p106.00p103.67p105.80p578,847
Apr 28, 2021104.00p104.50p103.20p104.40p644,709
Apr 27, 2021103.80p104.14p103.31p104.00p249,306
Apr 26, 2021102.80p104.03p102.80p103.40p178,866
Apr 23, 2021104.60p104.60p103.20p103.20p3,841,165
Apr 22, 2021103.20p105.00p102.95p104.40p400,974
Apr 21, 2021102.80p104.40p102.80p103.20p581,414
Apr 20, 2021102.80p104.80p102.80p104.00p554,250
Apr 19, 2021104.20p104.80p102.60p104.40p661,806
Apr 16, 2021104.20p104.20p102.40p103.60p1,778,095
Apr 15, 2021102.20p103.80p102.20p103.80p2,350,648
Apr 14, 2021104.00p104.79p102.40p103.80p3,651,212
Showing 1 to 50 of 253