1. Share Prices

  2. Social Housing Reit PLC (SOHO)

66.50p+0.60 (+0.91%)15 Dec 2025, 10:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Social Housing Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 202565.20p67.20p65.00p65.90p225,666
Dec 11, 202567.50p67.50p64.80p65.00p548,901
Dec 10, 202565.70p67.80p65.00p65.00p362,025
Dec 9, 202565.40p67.60p65.40p65.90p491,394
Dec 8, 202568.50p68.50p65.90p65.90p345,355
Dec 5, 202567.90p68.90p66.90p66.90p263,814
Dec 4, 202568.00p69.50p67.00p67.50p261,368
Dec 3, 202568.60p69.00p68.10p68.80p641,764
Dec 2, 202568.30p69.00p68.00p68.60p532,301
Dec 1, 202569.00p69.60p68.00p68.40p705,876
Nov 28, 202568.60p68.90p66.55p68.60p549,102
Nov 27, 202565.00p68.80p65.00p68.60p641,524
Nov 26, 202566.10p68.20p65.60p67.40p622,307
Nov 25, 202566.20p68.00p65.30p65.30p637,812
Nov 24, 202568.00p68.90p65.80p65.90p327,366
Nov 21, 202568.90p68.90p65.50p67.70p464,924
Nov 20, 202567.00p67.80p66.20p66.40p421,466
Nov 19, 202566.80p67.30p66.40p66.80p473,864
Nov 18, 202566.60p68.10p66.06p66.50p624,178
Nov 17, 202566.30p68.00p66.30p67.00p358,553
Nov 14, 202567.70p68.20p65.60p66.40p585,188
Nov 13, 202567.90p68.90p66.70p67.10p647,950
Nov 12, 202569.00p69.00p67.70p68.30p1,006,254
Nov 11, 202567.00p69.00p67.00p68.60p382,783
Nov 10, 202567.10p68.90p67.10p67.90p396,025
Nov 7, 202568.40p68.50p67.10p68.30p247,424
Nov 6, 202569.00p69.00p67.60p68.20p614,619
Nov 5, 202568.70p69.00p67.10p68.30p484,390
Nov 4, 202568.50p68.80p67.10p68.20p291,219
Nov 3, 202567.50p69.50p67.20p67.80p365,326
Oct 31, 202567.90p68.00p67.10p68.00p1,415,273
Oct 29, 202568.50p69.10p67.20p68.10p389,711
Oct 28, 202570.80p70.80p67.20p68.10p479,251
Oct 27, 202569.10p70.70p68.60p69.00p362,726
Oct 24, 202569.40p70.20p68.30p69.10p572,166
Oct 23, 202569.00p69.50p67.80p69.40p257,997
Oct 22, 202568.70p69.00p67.70p68.90p597,424
Oct 21, 202568.50p68.90p67.30p68.10p502,569
Oct 20, 202567.10p68.50p66.70p68.30p561,240
Oct 18, 202567.50p67.95p66.60p67.60p791,800
Oct 16, 202569.50p69.50p67.80p68.50p199,548
Oct 15, 202568.70p69.90p68.00p68.20p672,882
Oct 14, 202568.70p69.60p67.00p69.10p823,162
Oct 13, 202568.00p69.00p67.00p69.00p468,315
Oct 10, 202567.90p68.90p66.90p68.00p819,880
Oct 9, 202567.00p67.90p66.80p67.60p576,258
Oct 8, 202568.00p69.10p66.80p67.00p864,403
Oct 7, 202568.50p69.80p68.00p68.30p673,927
Oct 6, 202569.00p70.40p68.20p68.80p1,369,392
Oct 3, 202569.20p69.90p68.60p68.70p352,747
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC683.298.55
B&M European Value Retail S.A.163.394.17
Wizz Air Holdings PLC1,228.002.85
Antofagasta PLC3,015.002.83
Auto Trader Group PLC618.402.72
Bridgepoint Group PLC285.402.59