Schroder Orient (SOI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Schroder Orient Historic Prices

Date Open High Low Close Volume
Jan 23, 2018 265.90 267.00 265.00 265.00 466,672
Jan 22, 2018 266.00 266.00 263.06 264.00 349,447
Jan 19, 2018 262.99 265.00 261.02 263.00 453,746
Jan 18, 2018 264.00 266.60 262.73 263.00 543,226
Jan 17, 2018 262.53 264.00 261.50 264.00 526,107
More Schroder Orient Historic Prices >
Intraday
Historic - 1 year
Advanced Schroder Orient Charts >

Schroder Orient Share Information

Company Name Schroder Orient Epic SOI
ISIN GB00B0CRWN59 Index n/a
EMS 1,500 Prev Close 265.00
Shares in Issue (m) 249.93 Market Cap (£m) 659.82
PE Ratio 26.56 Div per Share (p) 9.20
Div Yield 3.49 Div Cover 1.08
EPS 9.94 EPS Growth (%) 10.08
PEG 2.63 DPS Growth (%) 8.24
ROCE 40.70 Net Gearing 3.15
Quick Ratio 0.64 Current Ratio 0.64

Schroder Orient Director Deals

Date Director Type Volume / Price Trade Value
13 Jul 2017 Fergus Dunlop Buy 12,142 @ 251.20p £30,500.70
22 Jun 2017 Fergus Dunlop Sell 12,141 @ 250.50p £30,413.21
09 Aug 2016 Peter Rigg Buy 11,000 @ 227.35p £25,008.50
14 Jun 2010 Peter Rigg Sell 10,000 @ 128.11p £12,811.00
08 Dec 2009 Peter Rigg Sell 40,000 @ 118.51p £47,402.80
More Schroder Orient Director Deals >

Schroder Orient Events

Date Event Type
12 May 2016 Ex-Dividend
14 Jul 2016 Ex-Dividend
26 Jan 2017 Ex-Dividend
06 Apr 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More Schroder Orient events >

Schroder Orient News