Schroder Orient (SOI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Schroder Orient Historic Prices

Date Open High Low Close Volume
May 24, 2017 240.50 242.50 240.44 240.75 274,578
May 23, 2017 241.25 242.50 240.10 241.25 251,215
May 22, 2017 241.00 241.78 239.25 241.00 234,862
May 19, 2017 238.00 241.00 238.00 240.38 130,472
May 18, 2017 239.50 242.00 237.50 238.25 232,359
More Schroder Orient Historic Prices >
Intraday
Historic - 1 year
Advanced Schroder Orient Charts >

Schroder Orient Share Information

Company Name Schroder Orient Epic SOI
ISIN GB00B0CRWN59 Index n/a
EMS 1,500 Prev Close 240.75
Shares in Issue (m) 239.62 Market Cap (£m) 576.89
PE Ratio 27.58 Div per Share (p) n/a
Div Yield 3.61 Div Cover 1.00
EPS 8.73 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Schroder Orient Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2016 Peter Rigg Buy 11,000 @ 227.35p £25,008.50
14 Jun 2010 Peter Rigg Sell 10,000 @ 128.11p £12,811.00
08 Dec 2009 Peter Rigg Sell 40,000 @ 118.51p £47,402.80
08 Jul 2009 Peter Rigg Buy 50,000 @ 96.50p £48,250.00
More Schroder Orient Director Deals >

Schroder Orient News