Schroder Orient (SOI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Schroder Orient Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 258.00 256.59 253.75 253.75 186,436
Aug 17, 2017 257.00 257.74 256.25 256.25 118,050
Aug 16, 2017 256.00 256.75 255.50 256.25 200,847
Aug 15, 2017 254.00 255.86 252.50 255.50 143,230
Aug 14, 2017 253.00 254.78 252.25 254.25 181,766
More Schroder Orient Historic Prices >
Intraday
Historic - 1 year
Advanced Schroder Orient Charts >

Schroder Orient Share Information

Company Name Schroder Orient Epic SOI
ISIN GB00B0CRWN59 Index n/a
EMS 1,500 Prev Close 253.75
Shares in Issue (m) 245.70 Market Cap (£m) 629.61
PE Ratio 29.35 Div per Share (p) 8.50
Div Yield 3.43 Div Cover 0.99
EPS 8.73 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 42.10 Net Gearing 1.51
Quick Ratio 0.87 Current Ratio 0.87

Schroder Orient Director Deals

Date Director Type Volume / Price Trade Value
13 Jul 2017 Fergus Dunlop Buy 12,142 @ 251.20p £30,500.70
22 Jun 2017 Fergus Dunlop Sell 12,141 @ 250.50p £30,413.21
09 Aug 2016 Peter Rigg Buy 11,000 @ 227.35p £25,008.50
14 Jun 2010 Peter Rigg Sell 10,000 @ 128.11p £12,811.00
08 Dec 2009 Peter Rigg Sell 40,000 @ 118.51p £47,402.80
More Schroder Orient Director Deals >

Schroder Orient News