11.92p+1.52 (+14.62%)19 Jul 2024, 19:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price11.86pHigh Price12.00p
Ask Price11.98pLow Price9.96p
Open Price10.42pSpread1.00%
Prev Close10.40pVolume20,690,071

Solgold PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202410.4212.009.9611.9220,690,071
Jul 18, 202410.5610.6210.1010.408,367,066
Jul 17, 202410.7010.8010.1010.328,936,779
Jul 16, 202410.5010.939.9910.5614,281,850
Jul 15, 20249.6111.289.5510.5040,828,686
More Solgold PLC Historic Prices >

Solgold PLC Information

NameSolgold PLCIndex
ISINGB00B0WD0R35EpicSOLG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS150,000Trading StatusClosed
Shares in Issue3.00 bnPrev Close10.40p
PE RatioMarket Cap£357.73 m
Div Yield0Div per Share$NaN
EPS-$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.058949DPS Growth (%)0
Current Ratio1.490706Quick Ratio1.490706

Solgold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/04/24BUYScott CaldwellRES55,000 @ 0.18 CAD9,900.00 CAD
09/10/23BUYLiam TwiggerRES750,000 @ £0.10£74,250.00
09/10/23BUYScott CaldwellRES790,000 @ 0.20 CAD157,210.00 CAD
23/06/23BUYScott CaldwellRES29,744 @ 0.31 CAD9,262.00 CAD
06/06/23SELLNicholas MatherCEO20,000 @ £0.17£3,340.00
More Solgold PLC Director Deals >

Solgold PLC News