| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 22.45 | 22.8149 | 20.20 | 20.90 | 3,174,619 |
| Feb 25, 2020 | 22.50 | 23.00 | 22.05 | 22.50 | 2,262,827 |
| Feb 24, 2020 | 23.15 | 23.55 | 20.60 | 22.30 | 4,826,524 |
| Feb 21, 2020 | 20.00 | 23.3797 | 19.7025 | 22.85 | 7,137,244 |
| Feb 20, 2020 | 19.1516 | 19.9137 | 18.84 | 19.50 | 2,580,032 |
| Name | SolGold | Epic | SOLG |
|---|---|---|---|
| ISIN | GB00B0WD0R35 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 30,000 | Prev Close | 19.00 |
| Shares in Issue (m) | 1,923.32 | Market Cap (£m) | 401.97 |
| PE Ratio | -11.61 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.80 | EPS Growth (%) | -50.00 |
| PEG | 0.23 | DPS Growth (%) | n/a |
| ROCE | -13.72 | Net Gearing | -14.40 |
| Quick Ratio | 6.85 | Current Ratio | 6.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Feb | Peel Hunt | Buy | 19.00 | 70.00 | - | Reiterates |
| 13 Feb | Peel Hunt | Buy | 19.00 | 70.00 | - | Reiterates |
| 12 Feb | Peel Hunt | Buy | 19.00 | 70.00 | - | Reiterates |
| 10 Jan | Peel Hunt | Buy | 19.00 | 70.00 | - | Reiterates |
| 26 Nov | Peel Hunt | Buy | 19.00 | 70.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jun 2019 | Nicholas Mather | Sell | 400,000 @ 27.93p | £111,720.00 |
| 02 Jul 2018 | Nicholas Mather | Sell | 850,000 @ 21.25p | £180,625.00 |
| 07 Jul 2017 | Nicholas Mather | Exercise | 750,000 @ 14.0p | £105,000.00 |
| 07 Jul 2017 | Nicholas Mather | Exercise | 750,000 @ 28.0p | £210,000.00 |
| 07 Jul 2017 | Brian Moller | Exercise | 550,000 @ 14.0p | £77,000.00 |
You can opt out at any time.
