| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2020 | 25.55 | 26.40 | 25.00 | 25.80 | 2,911,295 |
| Sep 28, 2020 | 26.50 | 26.50 | 24.325 | 26.00 | 1,908,209 |
| Sep 25, 2020 | 26.00 | 26.0499 | 25.20 | 26.00 | 2,179,240 |
| Sep 24, 2020 | 25.00 | 25.4859 | 23.05 | 25.00 | 4,825,494 |
| Sep 23, 2020 | 25.80 | 26.65 | 24.30 | 25.00 | 3,652,750 |
| Name | SolGold | Epic | SOLG |
|---|---|---|---|
| ISIN | GB00B0WD0R35 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 30,000 | Prev Close | 25.80 |
| Shares in Issue (m) | 2,072.21 | Market Cap (£m) | 538.78 |
| PE Ratio | -37.14 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.70 | EPS Growth (%) | 61.11 |
| PEG | -0.61 | DPS Growth (%) | n/a |
| ROCE | -4.57 | Net Gearing | -7.20 |
| Quick Ratio | 2.30 | Current Ratio | 2.30 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/06/20 | PLAC | Robert Weinberg | NED | 46,511 @ 21.50p | £10,000.00 |
| 09/06/20 | PLAC | Jason Ward | ED | 116,279 @ 21.50p | £25,000.00 |
| 08/06/20 | PLAC | Nicholas Mather | CEO | 1,116,279 @ 21.50p | £240,000.00 |
| 14/06/19 | SELL | Nicholas Mather | CEO | 400,000 @ 27.93p | £111,720.00 |
| 02/07/18 | SELL | Nicholas Mather | CEO | 850,000 @ 21.25p | £180,625.00 |
You can opt out at any time.
