Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SolGold Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 27.20 27.30 26.60 26.90 1,935,137
Aug 15, 2019 27.70 27.70 27.15 27.30 4,562,121
Aug 14, 2019 27.80 28.06 27.00 27.70 2,421,707
Aug 13, 2019 28.00 28.06 27.00 27.65 451,673
Aug 12, 2019 28.30 0.00 27.54 27.65 760,641
More SolGold Historic Prices >
Intraday
Historic - 1 year
Advanced SolGold Charts >

SolGold Information

Name SolGold Epic SOLG
ISIN GB00B0WD0R35 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Gold Mining
EMS 30,000 Prev Close 26.90
Shares in Issue (m) 1,846.32 Market Cap (£m) 504.05
PE Ratio -22.75 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.20 EPS Growth (%) -300.00
PEG 0.08 DPS Growth (%) n/a
ROCE -6.63 Net Gearing -30.18
Quick Ratio 9.12 Current Ratio 9.12

SolGold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Aug Peel Hunt Buy 26.95 70.00 - Reiterates
06 Aug Peel Hunt Buy 26.95 - 70.00 Initiates/Starts
03 Jul Liberum Capital Buy 26.95 72.00 - Reiterates
08 May Liberum Capital Buy 26.95 72.00 - Reiterates
07 May Liberum Capital Buy 26.95 72.00 - Reiterates
More SolGold Broker Views >

SolGold Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2019 Nicholas Mather Sell 400,000 @ 27.93p £111,720.00
02 Jul 2018 Nicholas Mather Sell 850,000 @ 21.25p £180,625.00
07 Jul 2017 Nicholas Mather Exercise 750,000 @ 14.00p £105,000.00
07 Jul 2017 Nicholas Mather Exercise 750,000 @ 28.00p £210,000.00
07 Jul 2017 Brian Moller Exercise 550,000 @ 14.00p £77,000.00
More SolGold Director Deals >

SolGold News