| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2018 | 24.93 | 26.85 | 24.34 | 25.50 | 2,685,329 |
| Jul 17, 2018 | 23.00 | 24.95 | 22.90 | 24.95 | 1,527,996 |
| Jul 16, 2018 | 23.50 | 23.90 | 22.75 | 23.90 | 513,953 |
| Jul 13, 2018 | 23.30 | 23.45 | 22.90 | 23.25 | 1,498,783 |
| Jul 12, 2018 | 22.55 | 23.05 | 22.55 | 23.00 | 1,389,305 |
| Name | SolGold | Epic | SOLG |
|---|---|---|---|
| ISIN | GB00B0WD0R35 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 20,000 | Prev Close | 25.50 |
| Shares in Issue (m) | 1,696.25 | Market Cap (£m) | 423.21 |
| PE Ratio | -83.17 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.30 | EPS Growth (%) | 57.14 |
| PEG | -1.46 | DPS Growth (%) | n/a |
| ROCE | -5.07 | Net Gearing | -51.93 |
| Quick Ratio | 33.06 | Current Ratio | 33.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jun | SP Angel | Buy | 25.50 | - | - | Reiterates |
| 21 Jun | SP Angel | Buy | 25.50 | - | - | Reiterates |
| 19 Jun | SP Angel | Buy | 25.50 | - | - | Reiterates |
| 13 Oct | SP Angel | Buy | 25.50 | - | - | Reiterates |
| 25 Nov | SP Angel | Buy | 25.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jul 2018 | Nicholas Mather | Sell | 850,000 @ 21.25p | £180,625.00 |
| 07 Jul 2017 | Nicholas Mather | Exercise | 750,000 @ 14.00p | £105,000.00 |
| 07 Jul 2017 | Nicholas Mather | Exercise | 750,000 @ 28.00p | £210,000.00 |
| 07 Jul 2017 | Brian Moller | Exercise | 550,000 @ 14.00p | £77,000.00 |
| 07 Jul 2017 | Brian Moller | Exercise | 550,000 @ 28.00p | £154,000.00 |
