7.05p-0.18 (-2.49%)20 Jun 2025, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price7.18pHigh Price7.23p
Ask Price7.27pLow Price7.04p
Open Price7.23pSpread1.24%
Prev Close7.23pVolume4,179,597

Solgold PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 20257.237.237.047.054,179,597
Jun 19, 20257.207.287.007.232,803,119
Jun 18, 20257.297.296.937.122,927,759
Jun 17, 20257.077.296.987.044,710,659
Jun 16, 20256.947.166.867.078,312,875
More Solgold PLC Historic Prices >

Solgold PLC Information

NameSolgold PLCIndex
ISINGB00B0WD0R35EpicSOLG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS300,000Trading StatusClosed
Shares in Issue3.00 bnPrev Close7.23p
PE RatioMarket Cap£211.58 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.015493DPS Growth (%)0
Current Ratio2.330991Quick Ratio1.97411

Solgold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/25SELLScott CaldwellRES500,000 @ 0.13 CAD62,650.00 CAD
04/06/25SELLScott CaldwellRES500,000 @ 0.13 CAD62,650.00 CAD
04/06/25SELLScott CaldwellRES500,000 @ 0.13 CAD62,650.00 CAD
04/06/25SELLScott CaldwellRES500,000 @ 0.13 CAD62,650.00 CAD
14/08/24SELLNicholas MatherCEO250,000 @ £0.10£25,500.00
12/08/24SELLNicholas MatherCEO200,000 @ £0.11£22,000.00
01/08/24BUYCharles JoselandNED86,000 @ £0.11£9,847.00
15/04/24BUYScott CaldwellRES55,000 @ 0.18 CAD9,900.00 CAD
09/10/23BUYLiam TwiggerRES750,000 @ £0.10£74,250.00
09/10/23BUYScott CaldwellRES790,000 @ 0.20 CAD157,210.00 CAD
More Solgold PLC Director Deals >

Solgold PLC News