| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 20.00 | 20.29 | 19.70 | 19.88 | 1,914,976 |
| Dec 5, 2019 | 19.76 | 20.26 | 19.76 | 20.10 | 2,045,972 |
| Dec 4, 2019 | 19.80 | 20.35 | 19.80 | 20.15 | 781,552 |
| Dec 3, 2019 | 21.00 | 21.34 | 20.00 | 20.00 | 3,584,736 |
| Dec 2, 2019 | 22.10 | 22.60 | 21.10 | 21.10 | 3,636,947 |
| Name | SolGold | Epic | SOLG |
|---|---|---|---|
| ISIN | GB00B0WD0R35 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 30,000 | Prev Close | 19.88 |
| Shares in Issue (m) | 1,846.32 | Market Cap (£m) | 371.11 |
| PE Ratio | -11.17 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.80 | EPS Growth (%) | -50.00 |
| PEG | 0.22 | DPS Growth (%) | n/a |
| ROCE | -13.72 | Net Gearing | -14.40 |
| Quick Ratio | 6.85 | Current Ratio | 6.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Nov | Peel Hunt | Buy | 19.88 | 70.00 | - | Reiterates |
| 25 Nov | Liberum Capital | Buy | 19.88 | 72.00 | - | Reiterates |
| 15 Nov | Peel Hunt | Buy | 19.88 | 70.00 | - | Reiterates |
| 28 Oct | Peel Hunt | Buy | 19.88 | 70.00 | - | Reiterates |
| 11 Oct | Peel Hunt | Buy | 19.88 | 70.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jun 2019 | Nicholas Mather | Sell | 400,000 @ 27.93p | £111,720.00 |
| 02 Jul 2018 | Nicholas Mather | Sell | 850,000 @ 21.25p | £180,625.00 |
| 07 Jul 2017 | Nicholas Mather | Exercise | 750,000 @ 14.00p | £105,000.00 |
| 07 Jul 2017 | Nicholas Mather | Exercise | 750,000 @ 28.00p | £210,000.00 |
| 07 Jul 2017 | Brian Moller | Exercise | 550,000 @ 14.00p | £77,000.00 |
