30.93p-0.37 (-1.19%)17 Sep 2021, 10:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price30.65pHigh Price31.37p
Ask Price30.95pLow Price30.50p
Open Price30.50pSpread0.97%
Prev Close31.30pVolume203,814

Solgold PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 202131.1031.8030.3931.30864,036
Sep 15, 202131.2032.6031.0531.801,930,669
Sep 14, 202131.3532.9330.6532.703,638,047
Sep 13, 202130.4031.0030.1331.00823,729
Sep 10, 202128.0031.4527.8530.204,059,455
More Solgold PLC Historic Prices >

Solgold PLC Information

NameSolgold PLCEpicSOLG
ISINGB00B0WD0R35CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusRegular Trading
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS20,000Prev Close31.30p
Shares in Issue2.29 bnMarket Cap£709.39 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.015282Quick Ratio11.317708
Current Ratio11.317708

Solgold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/06/21SELLNicholas MatherCEO23,021 @ £0.30£6,966.00
21/06/21SELLNicholas MatherCEO276,979 @ £0.31£85,171.00
28/04/21PLACNicholas MatherCEO392,156 @ £0.26£100,000.00
28/04/21PLACBrian MollerNED78,431 @ £0.26£20,000.00
28/04/21PLACKeith MarshallNED98,039 @ £0.26£25,000.00
More Solgold PLC Director Deals >

Solgold PLC News