| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2017 | 36.75 | 37.00 | 36.25 | 36.25 | 1,340,238 |
| Jul 26, 2017 | 37.25 | 39.50 | 36.00 | 36.00 | 4,017,620 |
| Jul 25, 2017 | 37.25 | 38.50 | 37.06 | 37.25 | 1,759,322 |
| Jul 24, 2017 | 38.00 | 39.00 | 37.00 | 38.00 | 2,199,022 |
| Jul 21, 2017 | 38.00 | 39.00 | 38.00 | 38.25 | 2,065,566 |
| Company Name | SolGold | Epic | SOLG |
|---|---|---|---|
| ISIN | GB00B0WD0R35 | Index | n/a |
| EMS | 50,000 | Prev Close | 36.25 |
| Shares in Issue (m) | 1,515.56 | Market Cap (£m) | 549.39 |
| PE Ratio | -60.42 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.60 | EPS Growth (%) | 25.00 |
| PEG | -2.42 | DPS Growth (%) | n/a |
| ROCE | -13.97 | Net Gearing | 6.17 |
| Quick Ratio | 0.20 | Current Ratio | 0.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jun | SP Angel | Buy | 36.75 | - | - | Reiterates |
| 21 Jun | SP Angel | Buy | 36.75 | - | - | Reiterates |
| 19 Jun | SP Angel | Buy | 36.75 | - | - | Reiterates |
| 13 Oct | SP Angel | Buy | 36.75 | - | - | Reiterates |
| 25 Nov | SP Angel | Buy | 36.75 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jul 2017 | Nicholas Mather | Exercise | 750,000 @ 14.00p | £105,000.00 |
| 07 Jul 2017 | Nicholas Mather | Exercise | 750,000 @ 28.00p | £210,000.00 |
| 07 Jul 2017 | Brian Moller | Exercise | 550,000 @ 14.00p | £77,000.00 |
| 07 Jul 2017 | Brian Moller | Exercise | 550,000 @ 28.00p | £154,000.00 |
| 28 Jun 2017 | Robert Weinberg | Sell | 355,000 @ 36.90p | £130,995.00 |
