| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2019 | 22.75 | 23.40 | 22.55 | 23.15 | 1,374,732 |
| Sep 19, 2019 | 22.80 | 23.50 | 22.50 | 22.75 | 5,701,542 |
| Sep 18, 2019 | 22.00 | 22.69 | 21.96 | 22.35 | 2,451,157 |
| Sep 17, 2019 | 23.00 | 23.00 | 22.05 | 22.75 | 2,208,316 |
| Sep 16, 2019 | 23.25 | 23.87 | 22.35 | 22.45 | 3,269,702 |
| Name | SolGold | Epic | SOLG |
|---|---|---|---|
| ISIN | GB00B0WD0R35 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 30,000 | Prev Close | 23.15 |
| Shares in Issue (m) | 1,846.32 | Market Cap (£m) | 420.04 |
| PE Ratio | -12.64 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.80 | EPS Growth (%) | -50.00 |
| PEG | 0.25 | DPS Growth (%) | n/a |
| ROCE | -13.72 | Net Gearing | -14.40 |
| Quick Ratio | 6.85 | Current Ratio | 6.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | Liberum Capital | Buy | 23.15 | 72.00 | - | Reiterates |
| 16 Aug | Peel Hunt | Buy | 23.15 | 70.00 | - | Reiterates |
| 06 Aug | Peel Hunt | Buy | 23.15 | - | 70.00 | Initiates/Starts |
| 03 Jul | Liberum Capital | Buy | 23.15 | 72.00 | - | Reiterates |
| 08 May | Liberum Capital | Buy | 23.15 | 72.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jun 2019 | Nicholas Mather | Sell | 400,000 @ 27.93p | £111,720.00 |
| 02 Jul 2018 | Nicholas Mather | Sell | 850,000 @ 21.25p | £180,625.00 |
| 07 Jul 2017 | Nicholas Mather | Exercise | 750,000 @ 14.00p | £105,000.00 |
| 07 Jul 2017 | Nicholas Mather | Exercise | 750,000 @ 28.00p | £210,000.00 |
| 07 Jul 2017 | Brian Moller | Exercise | 550,000 @ 14.00p | £77,000.00 |
