Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SolGold Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 25.55 26.40 25.00 25.80 2,911,295
Sep 28, 2020 26.50 26.50 24.325 26.00 1,908,209
Sep 25, 2020 26.00 26.0499 25.20 26.00 2,179,240
Sep 24, 2020 25.00 25.4859 23.05 25.00 4,825,494
Sep 23, 2020 25.80 26.65 24.30 25.00 3,652,750
More SolGold Historic Prices >
Intraday
Historic - 1 year
Advanced SolGold Charts >

SolGold Information

Name SolGold Epic SOLG
ISIN GB00B0WD0R35 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 30,000 Prev Close 25.80
Shares in Issue (m) 2,072.21 Market Cap (£m) 538.78
PE Ratio -37.14 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.70 EPS Growth (%) 61.11
PEG -0.61 DPS Growth (%) n/a
ROCE -4.57 Net Gearing -7.20
Quick Ratio 2.30 Current Ratio 2.30

SolGold Director Deals

Declared Type Director Pos. Volume / Price Value
09/06/20 PLAC Robert Weinberg NED 46,511 @ 21.50p £10,000.00
09/06/20 PLAC Jason Ward ED 116,279 @ 21.50p £25,000.00
08/06/20 PLAC Nicholas Mather CEO 1,116,279 @ 21.50p £240,000.00
14/06/19 SELL Nicholas Mather CEO 400,000 @ 27.93p £111,720.00
02/07/18 SELL Nicholas Mather CEO 850,000 @ 21.25p £180,625.00
More SolGold Director Deals >

SolGold News