| Bid Price | 7.18p | High Price | 7.23p |
|---|
| Ask Price | 7.27p | Low Price | 7.04p |
|---|
| Open Price | 7.23p | Spread | 1.24% |
|---|
| Prev Close | 7.23p | Volume | 4,179,597 |
|---|
Solgold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 20, 2025 | 7.23 | 7.23 | 7.04 | 7.05 | 4,179,597 |
| Jun 19, 2025 | 7.20 | 7.28 | 7.00 | 7.23 | 2,803,119 |
| Jun 18, 2025 | 7.29 | 7.29 | 6.93 | 7.12 | 2,927,759 |
| Jun 17, 2025 | 7.07 | 7.29 | 6.98 | 7.04 | 4,710,659 |
| Jun 16, 2025 | 6.94 | 7.16 | 6.86 | 7.07 | 8,312,875 |
Solgold PLC Information
| Name | Solgold PLC | Index | |
|---|
| ISIN | GB00B0WD0R35 | Epic | SOLG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 3.00 bn | Prev Close | 7.23p |
|---|
| PE Ratio | | Market Cap | £211.58 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.015493 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.330991 | Quick Ratio | 1.97411 |
|---|
Solgold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
| 04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
| 04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
| 04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
| 14/08/24 | SELL | Nicholas Mather | CEO | 250,000 @ £0.10 | £25,500.00 |
| 12/08/24 | SELL | Nicholas Mather | CEO | 200,000 @ £0.11 | £22,000.00 |
| 01/08/24 | BUY | Charles Joseland | NED | 86,000 @ £0.11 | £9,847.00 |
| 15/04/24 | BUY | Scott Caldwell | RES | 55,000 @ 0.18 CAD | 9,900.00 CAD |
| 09/10/23 | BUY | Liam Twigger | RES | 750,000 @ £0.10 | £74,250.00 |
| 09/10/23 | BUY | Scott Caldwell | RES | 790,000 @ 0.20 CAD | 157,210.00 CAD |
Solgold PLC News
