Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SolGold Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 24.93 26.85 24.34 25.50 2,685,329
Jul 17, 2018 23.00 24.95 22.90 24.95 1,527,996
Jul 16, 2018 23.50 23.90 22.75 23.90 513,953
Jul 13, 2018 23.30 23.45 22.90 23.25 1,498,783
Jul 12, 2018 22.55 23.05 22.55 23.00 1,389,305
More SolGold Historic Prices >
Intraday
Historic - 1 year
Advanced SolGold Charts >

SolGold Information

Name SolGold Epic SOLG
ISIN GB00B0WD0R35 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 20,000 Prev Close 25.50
Shares in Issue (m) 1,696.25 Market Cap (£m) 423.21
PE Ratio -83.17 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.30 EPS Growth (%) 57.14
PEG -1.46 DPS Growth (%) n/a
ROCE -5.07 Net Gearing -51.93
Quick Ratio 33.06 Current Ratio 33.06

SolGold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jun SP Angel Buy 25.50 - - Reiterates
21 Jun SP Angel Buy 25.50 - - Reiterates
19 Jun SP Angel Buy 25.50 - - Reiterates
13 Oct SP Angel Buy 25.50 - - Reiterates
25 Nov SP Angel Buy 25.50 - - Reiterates
More SolGold Broker Views >

SolGold Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2018 Nicholas Mather Sell 850,000 @ 21.25p £180,625.00
07 Jul 2017 Nicholas Mather Exercise 750,000 @ 14.00p £105,000.00
07 Jul 2017 Nicholas Mather Exercise 750,000 @ 28.00p £210,000.00
07 Jul 2017 Brian Moller Exercise 550,000 @ 14.00p £77,000.00
07 Jul 2017 Brian Moller Exercise 550,000 @ 28.00p £154,000.00
More SolGold Director Deals >

SolGold News