| Bid Price | 31.20p | High Price | 32.65p |
|---|
| Ask Price | 31.40p | Low Price | 30.97p |
|---|
| Open Price | 31.10p | Spread | 0.64% |
|---|
| Prev Close | 31.15p | Volume | 20,046,862 |
|---|
Solgold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 30.25 | 31.35 | 30.20 | 31.15 | 27,759,705 |
| Dec 3, 2025 | 30.00 | 31.20 | 29.86 | 30.00 | 13,744,788 |
| Dec 2, 2025 | 29.20 | 30.50 | 29.00 | 30.00 | 13,177,383 |
| Dec 1, 2025 | 28.95 | 30.50 | 27.90 | 29.90 | 23,659,882 |
| Nov 28, 2025 | 26.15 | 30.77 | 25.60 | 29.55 | 26,668,567 |
Solgold PLC Information
| Name | Solgold PLC | Index | |
|---|
| ISIN | GB00B0WD0R35 | Epic | SOLG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 3.00 bn | Prev Close | 31.15p |
|---|
| PE Ratio | | Market Cap | £935.36 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.065795 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.040452 | Quick Ratio | 1.99742 |
|---|
Solgold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/07/25 | BUY | Paul Smith | CH | 250,000 @ £0.10 | £24,403.00 |
| 04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
| 04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
| 04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
| 04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
| 14/08/24 | SELL | Nicholas Mather | CEO | 250,000 @ £0.10 | £25,500.00 |
| 12/08/24 | SELL | Nicholas Mather | CEO | 200,000 @ £0.11 | £22,000.00 |
| 01/08/24 | BUY | Charles Joseland | NED | 86,000 @ £0.11 | £9,847.00 |
| 15/04/24 | BUY | Scott Caldwell | RES | 55,000 @ 0.18 CAD | 9,900.00 CAD |
| 09/10/23 | BUY | Liam Twigger | RES | 750,000 @ £0.10 | £74,250.00 |
Solgold PLC News
