Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SolGold Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 20.00 23.3797 19.7025 22.85 7,137,244
Feb 20, 2020 19.1516 19.9137 18.84 19.50 2,580,032
Feb 19, 2020 19.1521 19.4049 19.1521 19.16 790,595
Feb 18, 2020 19.24 19.42 19.10 19.30 717,145
Feb 17, 2020 19.7815 19.7815 18.7312 19.26 2,609,633
More SolGold Historic Prices >
Intraday
Historic - 1 year
Advanced SolGold Charts >

SolGold Information

Name SolGold Epic SOLG
ISIN GB00B0WD0R35 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 30,000 Prev Close 22.85
Shares in Issue (m) 1,923.32 Market Cap (£m) 368.51
PE Ratio -10.64 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.80 EPS Growth (%) -50.00
PEG 0.21 DPS Growth (%) n/a
ROCE -13.72 Net Gearing -14.40
Quick Ratio 6.85 Current Ratio 6.85

SolGold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb Peel Hunt Buy 22.85 70.00 - Reiterates
13 Feb Peel Hunt Buy 22.85 70.00 - Reiterates
12 Feb Peel Hunt Buy 22.85 70.00 - Reiterates
10 Jan Peel Hunt Buy 22.85 70.00 - Reiterates
26 Nov Peel Hunt Buy 22.85 70.00 - Reiterates
More SolGold Broker Views >

SolGold Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2019 Nicholas Mather Sell 400,000 @ 27.93p £111,720.00
02 Jul 2018 Nicholas Mather Sell 850,000 @ 21.25p £180,625.00
07 Jul 2017 Nicholas Mather Exercise 750,000 @ 14.0p £105,000.00
07 Jul 2017 Nicholas Mather Exercise 750,000 @ 28.0p £210,000.00
07 Jul 2017 Brian Moller Exercise 550,000 @ 14.0p £77,000.00
More SolGold Director Deals >

SolGold News