Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SolGold Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 20.00 20.29 19.70 19.88 1,914,976
Dec 5, 2019 19.76 20.26 19.76 20.10 2,045,972
Dec 4, 2019 19.80 20.35 19.80 20.15 781,552
Dec 3, 2019 21.00 21.34 20.00 20.00 3,584,736
Dec 2, 2019 22.10 22.60 21.10 21.10 3,636,947
More SolGold Historic Prices >
Intraday
Historic - 1 year
Advanced SolGold Charts >

SolGold Information

Name SolGold Epic SOLG
ISIN GB00B0WD0R35 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 30,000 Prev Close 19.88
Shares in Issue (m) 1,846.32 Market Cap (£m) 371.11
PE Ratio -11.17 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.80 EPS Growth (%) -50.00
PEG 0.22 DPS Growth (%) n/a
ROCE -13.72 Net Gearing -14.40
Quick Ratio 6.85 Current Ratio 6.85

SolGold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Nov Peel Hunt Buy 19.88 70.00 - Reiterates
25 Nov Liberum Capital Buy 19.88 72.00 - Reiterates
15 Nov Peel Hunt Buy 19.88 70.00 - Reiterates
28 Oct Peel Hunt Buy 19.88 70.00 - Reiterates
11 Oct Peel Hunt Buy 19.88 70.00 - Reiterates
More SolGold Broker Views >

SolGold Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2019 Nicholas Mather Sell 400,000 @ 27.93p £111,720.00
02 Jul 2018 Nicholas Mather Sell 850,000 @ 21.25p £180,625.00
07 Jul 2017 Nicholas Mather Exercise 750,000 @ 14.00p £105,000.00
07 Jul 2017 Nicholas Mather Exercise 750,000 @ 28.00p £210,000.00
07 Jul 2017 Brian Moller Exercise 550,000 @ 14.00p £77,000.00
More SolGold Director Deals >

SolGold News