SolGold (SOLG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SolGold Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 32.50 34.50 32.00 32.75 4,375,247
Sep 21, 2017 30.75 32.43 30.50 31.50 1,371,099
Sep 20, 2017 30.00 32.00 30.00 31.75 1,516,429
Sep 19, 2017 29.00 31.00 29.00 30.50 1,488,555
Sep 18, 2017 32.50 32.50 28.50 30.00 7,185,882
More SolGold Historic Prices >
Intraday
Historic - 1 year
Advanced SolGold Charts >

SolGold Share Information

Company Name SolGold Epic SOLG
ISIN GB00B0WD0R35 Index n/a
EMS 50,000 Prev Close 32.75
Shares in Issue (m) 1,516.25 Market Cap (£m) 477.62
PE Ratio -105.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.30 EPS Growth (%) 57.14
PEG -1.84 DPS Growth (%) n/a
ROCE -5.07 Net Gearing -51.93
Quick Ratio 33.06 Current Ratio 33.06

SolGold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jun SP Angel Buy 32.75 - - Reiterates
21 Jun SP Angel Buy 32.75 - - Reiterates
19 Jun SP Angel Buy 32.75 - - Reiterates
13 Oct SP Angel Buy 32.75 - - Reiterates
25 Nov SP Angel Buy 32.75 - - Reiterates
More SolGold Broker Views >

SolGold Director Deals

Date Director Type Volume / Price Trade Value
07 Jul 2017 Nicholas Mather Exercise 750,000 @ 14.00p £105,000.00
07 Jul 2017 Nicholas Mather Exercise 750,000 @ 28.00p £210,000.00
07 Jul 2017 Brian Moller Exercise 550,000 @ 14.00p £77,000.00
07 Jul 2017 Brian Moller Exercise 550,000 @ 28.00p £154,000.00
28 Jun 2017 Robert Weinberg Sell 355,000 @ 36.90p £130,995.00
More SolGold Director Deals >

SolGold News