| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 32.50 | 34.50 | 32.00 | 32.75 | 4,375,247 |
| Sep 21, 2017 | 30.75 | 32.43 | 30.50 | 31.50 | 1,371,099 |
| Sep 20, 2017 | 30.00 | 32.00 | 30.00 | 31.75 | 1,516,429 |
| Sep 19, 2017 | 29.00 | 31.00 | 29.00 | 30.50 | 1,488,555 |
| Sep 18, 2017 | 32.50 | 32.50 | 28.50 | 30.00 | 7,185,882 |
| Company Name | SolGold | Epic | SOLG |
|---|---|---|---|
| ISIN | GB00B0WD0R35 | Index | n/a |
| EMS | 50,000 | Prev Close | 32.75 |
| Shares in Issue (m) | 1,516.25 | Market Cap (£m) | 477.62 |
| PE Ratio | -105.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.30 | EPS Growth (%) | 57.14 |
| PEG | -1.84 | DPS Growth (%) | n/a |
| ROCE | -5.07 | Net Gearing | -51.93 |
| Quick Ratio | 33.06 | Current Ratio | 33.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jun | SP Angel | Buy | 32.75 | - | - | Reiterates |
| 21 Jun | SP Angel | Buy | 32.75 | - | - | Reiterates |
| 19 Jun | SP Angel | Buy | 32.75 | - | - | Reiterates |
| 13 Oct | SP Angel | Buy | 32.75 | - | - | Reiterates |
| 25 Nov | SP Angel | Buy | 32.75 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jul 2017 | Nicholas Mather | Exercise | 750,000 @ 14.00p | £105,000.00 |
| 07 Jul 2017 | Nicholas Mather | Exercise | 750,000 @ 28.00p | £210,000.00 |
| 07 Jul 2017 | Brian Moller | Exercise | 550,000 @ 14.00p | £77,000.00 |
| 07 Jul 2017 | Brian Moller | Exercise | 550,000 @ 28.00p | £154,000.00 |
| 28 Jun 2017 | Robert Weinberg | Sell | 355,000 @ 36.90p | £130,995.00 |
