| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 27.20 | 27.30 | 26.60 | 26.90 | 1,935,137 |
| Aug 15, 2019 | 27.70 | 27.70 | 27.15 | 27.30 | 4,562,121 |
| Aug 14, 2019 | 27.80 | 28.06 | 27.00 | 27.70 | 2,421,707 |
| Aug 13, 2019 | 28.00 | 28.06 | 27.00 | 27.65 | 451,673 |
| Aug 12, 2019 | 28.30 | 0.00 | 27.54 | 27.65 | 760,641 |
| Name | SolGold | Epic | SOLG |
|---|---|---|---|
| ISIN | GB00B0WD0R35 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 30,000 | Prev Close | 26.90 |
| Shares in Issue (m) | 1,846.32 | Market Cap (£m) | 504.05 |
| PE Ratio | -22.75 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.20 | EPS Growth (%) | -300.00 |
| PEG | 0.08 | DPS Growth (%) | n/a |
| ROCE | -6.63 | Net Gearing | -30.18 |
| Quick Ratio | 9.12 | Current Ratio | 9.12 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Aug | Peel Hunt | Buy | 26.95 | 70.00 | - | Reiterates |
| 06 Aug | Peel Hunt | Buy | 26.95 | - | 70.00 | Initiates/Starts |
| 03 Jul | Liberum Capital | Buy | 26.95 | 72.00 | - | Reiterates |
| 08 May | Liberum Capital | Buy | 26.95 | 72.00 | - | Reiterates |
| 07 May | Liberum Capital | Buy | 26.95 | 72.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jun 2019 | Nicholas Mather | Sell | 400,000 @ 27.93p | £111,720.00 |
| 02 Jul 2018 | Nicholas Mather | Sell | 850,000 @ 21.25p | £180,625.00 |
| 07 Jul 2017 | Nicholas Mather | Exercise | 750,000 @ 14.00p | £105,000.00 |
| 07 Jul 2017 | Nicholas Mather | Exercise | 750,000 @ 28.00p | £210,000.00 |
| 07 Jul 2017 | Brian Moller | Exercise | 550,000 @ 14.00p | £77,000.00 |
