1. Share Prices

  2. Solgold PLC (SOLG)

25.40p-0.10 (-0.39%)16 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solgold PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:36:0525.40p34,933£8,872.98
Dec 16, 202516:36:0525.40p65,067£16,527.02
Dec 16, 202516:35:1225.40p1,931,270£490,542.58
Dec 16, 202516:28:0725.45p1,970£501.37
Dec 16, 202516:28:0725.45p296£75.33
Dec 16, 202516:28:0725.45p584£148.63
Dec 16, 202516:27:5725.45p2,344£596.55
Dec 16, 202516:26:3825.45p2,162£550.23
Dec 16, 202516:25:3325.45p3,380£860.21
Dec 16, 202516:24:5025.45p1,549£394.22
Dec 16, 202516:24:1825.45p435£110.71
Dec 16, 202516:24:1825.45p298£75.84
Dec 16, 202516:23:4125.45p837£213.02
Dec 16, 202516:23:3125.45p5,071£1,290.57
Dec 16, 202516:23:1125.45p26,302£6,693.86
Dec 16, 202516:23:1125.45p2,803£713.36
Dec 16, 202516:23:0725.45p29,568£7,525.06
Dec 16, 202516:23:0725.45p5,519£1,404.59
Dec 16, 202516:23:0525.45p3,523£896.60
Dec 16, 202516:23:0525.45p929£236.43
Dec 16, 202516:22:4525.45p11,729£2,985.03
Dec 16, 202516:22:4525.45p1,347£342.81
Dec 16, 202516:22:2325.45p5,332£1,356.99
Dec 16, 202516:22:2225.45p35,000£8,907.50
Dec 16, 202516:22:2225.45p12,526£3,187.87
Dec 16, 202516:22:2225.45p22,474£5,719.63
Dec 16, 202516:22:2225.45p8,115£2,065.27
Dec 16, 202516:22:2225.45p17,859£4,545.12
Dec 16, 202516:22:2225.45p802£204.11
Dec 16, 202516:22:2225.45p5,213£1,326.71
Dec 16, 202516:22:2225.45p35,000£8,907.50
Dec 16, 202516:22:2225.45p713£181.46
Dec 16, 202516:22:2225.45p1,931£491.44
Dec 16, 202516:22:2225.45p87,638£22,303.87
Dec 16, 202516:21:5825.45p8,383£2,133.47
Dec 16, 202516:18:0925.45p1£0.25
Dec 16, 202516:16:5825.45p1,109£282.24
Dec 16, 202516:14:3525.40p8,475£2,152.65
Dec 16, 202516:14:3525.40p9,578£2,432.81
Dec 16, 202516:14:3525.40p5,213£1,324.10
Dec 16, 202516:14:3525.40p16,152£4,102.61
Dec 16, 202516:14:3525.40p10,288£2,613.15
Dec 16, 202516:14:3525.40p53,009£13,464.29
Dec 16, 202516:14:3525.40p14,867£3,776.22
Dec 16, 202516:14:3525.40p22,000£5,588.00
Dec 16, 202516:14:3525.40p26,498£6,730.49
Dec 16, 202516:14:2525.45p18£4.58
Dec 16, 202516:14:1525.44p1,179£299.94
Dec 16, 202516:13:1125.45p2,869£730.16
Dec 16, 202516:09:4525.45p4,453£1,133.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77