26.02p+0.37 (+1.45%)28 Oct 2021, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Solgold PLC Trades

DateTimePriceQuantityValue
Oct 28, 202108:42:4626.02p184£47.88
Oct 28, 202108:38:0126.02p4,297£1,118.17
Oct 28, 202108:27:3626.00p9,211£2,394.86
Oct 28, 202108:27:3626.00p4,000£1,040.00
Oct 28, 202108:27:3626.00p4,000£1,040.00
Oct 28, 202108:27:3626.00p2,789£725.14
Oct 28, 202108:14:2326.25p10,000£2,625.00
Oct 28, 202108:13:5726.45p50£13.23
Oct 28, 202108:11:4426.11p38,297£10,000.11
Oct 28, 202108:09:3926.50p23,245£6,159.90
Oct 28, 202108:09:1726.40p11,456£3,024.38
Oct 28, 202108:09:1426.50p2,330£617.45
Oct 28, 202108:08:5926.40p4,000£1,056.00
Oct 28, 202108:08:5926.40p781£206.18
Oct 28, 202108:08:5326.48p50,000£13,237.95
Oct 28, 202108:08:3826.40p2,331£615.38
Oct 28, 202108:08:3026.25p2,958£776.48
Oct 28, 202108:08:3026.25p8,110£2,128.88
Oct 28, 202108:08:3026.30p7,500£1,972.50
Oct 28, 202108:08:0626.25p3,187£836.59
Oct 28, 202108:08:0226.25p3,112£816.90
Oct 28, 202108:08:0226.15p2,691£703.70
Oct 28, 202108:08:0226.25p30,000£7,875.00
Oct 28, 202108:08:0226.20p15,000£3,930.00
Oct 28, 202108:07:3826.20p18,973£4,970.93
Oct 28, 202108:05:0626.10p27£7.05
Oct 28, 202108:05:0625.55p70£17.89
Oct 27, 202116:41:5725.65p40,576£10,407.74
Oct 27, 202116:35:0625.65p5,786£1,484.11
Oct 27, 202116:35:0625.65p242,557£62,215.87
Oct 27, 202116:29:5826.05p107£27.87
Oct 27, 202116:29:5726.05p6£1.56
Oct 27, 202116:29:5626.05p447£116.44
Oct 27, 202116:29:5626.20p262£68.64
Oct 27, 202116:29:5626.20p177£46.37
Oct 27, 202116:29:5426.05p125£32.56
Oct 27, 202116:29:5426.05p1,296£337.61
Oct 27, 202116:29:5426.05p1,249£325.36
Oct 27, 202116:26:5126.20p1,047£274.31
Oct 27, 202116:23:1426.15p3,324£869.23
Oct 27, 202116:22:0626.10p11£2.87
Oct 27, 202116:22:0526.18p76£19.90
Oct 27, 202116:13:3026.06p3,000£781.77
Oct 27, 202116:11:3226.05p2,227£580.13
Oct 27, 202116:11:3226.05p215£56.01
Oct 27, 202116:11:3226.05p1,005£261.80
Oct 27, 202116:10:3726.10p1,419£370.36
Oct 27, 202116:00:3226.06p100£26.06
Oct 27, 202116:00:1126.10p1,577£411.60
Oct 27, 202115:59:1626.05p1,257£327.45