1. Share Prices

  2. Somero Enterprise Inc. (SOM)

226.00p-4.00 (-1.74%)12 Dec 2025, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Somero Enterprise Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 2025230.00p233.00p225.00p230.00p177,367
Dec 9, 2025227.50p235.00p225.00p230.00p101,214
Dec 8, 2025227.50p230.00p225.00p227.50p38,849
Dec 5, 2025227.50p230.00p225.00p226.00p152,804
Dec 4, 2025232.50p235.00p225.00p225.00p87,698
Dec 3, 2025230.00p238.00p230.00p232.50p220,991
Dec 2, 2025230.00p235.00p225.00p230.00p50,149
Dec 1, 2025230.00p235.00p225.00p230.00p79,745
Nov 28, 2025230.00p230.00p220.00p230.00p24,073
Nov 27, 2025230.00p235.00p225.00p230.00p8,743
Nov 26, 2025225.00p234.75p220.00p232.00p47,295
Nov 25, 2025220.00p230.00p221.00p227.00p51,013
Nov 24, 2025220.00p225.00p215.00p220.00p4,981
Nov 21, 2025220.00p225.00p215.00p220.00p96,473
Nov 20, 2025225.00p230.00p220.00p225.00p26,653
Nov 19, 2025217.50p225.00p215.00p222.50p91,549
Nov 18, 2025220.00p220.00p210.00p217.50p98,239
Nov 17, 2025215.00p220.00p210.50p220.00p111,305
Nov 14, 2025217.50p220.00p210.00p210.00p223,655
Nov 13, 2025220.00p220.00p215.00p215.00p293,780
Nov 12, 2025215.55p220.00p215.00p220.00p76,496
Nov 11, 2025215.00p220.00p210.00p216.00p206,615
Nov 10, 2025215.00p220.00p210.00p216.00p67,591
Nov 7, 2025222.50p225.00p210.00p215.00p303,553
Nov 6, 2025222.50p225.00p220.00p220.00p99,493
Nov 5, 2025235.00p240.00p218.59p220.00p65,949
Nov 4, 2025237.50p240.00p230.00p235.00p31,205
Nov 3, 2025237.50p240.00p236.80p236.80p37,558
Oct 31, 2025237.50p240.00p235.00p235.00p120,613
Oct 30, 2025237.50p239.75p235.00p236.00p158,895
Oct 29, 2025237.50p240.00p235.00p240.00p178,685
Oct 28, 2025242.50p245.00p235.00p235.00p117,257
Oct 27, 2025242.50p245.00p240.00p242.50p56,893
Oct 24, 2025242.50p245.00p240.00p242.50p53,150
Oct 23, 2025242.50p245.00p240.00p243.00p68,821
Oct 22, 2025235.00p245.00p230.00p243.00p157,378
Oct 21, 2025235.00p240.00p230.00p240.00p44,144
Oct 20, 2025230.00p240.00p225.00p235.00p186,660
Oct 17, 2025232.50p239.00p225.00p232.00p76,240
Oct 16, 2025232.50p237.50p225.00p232.50p145,106
Oct 15, 2025232.50p240.00p225.00p232.50p128,903
Oct 14, 2025235.00p240.00p225.00p232.50p195,838
Oct 13, 2025237.50p238.00p235.00p235.00p109,530
Oct 10, 2025237.50p240.00p235.00p237.50p119,259
Oct 9, 2025237.00p238.50p235.00p235.00p228,669
Oct 8, 2025235.00p240.00p230.00p235.00p109,893
Oct 7, 2025240.00p240.00p230.00p235.00p23,322
Oct 6, 2025235.00p240.00p230.00p235.00p68,611
Oct 3, 2025235.00p238.00p230.00p235.00p100,690
Oct 2, 2025232.50p240.00p230.00p235.00p53,856
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC474.806.89
Wizz Air Holdings PLC1,169.005.13
Harbour Energy PLC209.004.92
Fresnillo PLC2,982.004.34
Endeavour Mining PLC3,662.003.33
Hays PLC53.753.27

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC126.20-3.44
Metlen Energy & Metals PLC42.10-2.77
Future PLC532.00-2.39
Vietnam Enterprise Investments Limited735.00-2.39
Wh Smith PLC652.00-2.32
Whitbread PLC2,353.00-2.16