1. Share Prices

  2. Somero Enterprise Inc. (SOM)

475.00p+0.00 (+0.00%)03 Dec 2021, 12:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Somero Enterprise Inc. Trades

DateTimePriceQuantityValue
Dec 3, 202112:58:58475.00p597£2,835.75
Dec 3, 202112:54:55484.50p2,230£10,804.35
Dec 3, 202112:20:14482.90p180£869.22
Dec 3, 202112:11:15482.90p2,426£11,715.15
Dec 3, 202112:11:15473.00p800£3,784.00
Dec 3, 202111:52:01482.90p2,420£11,686.18
Dec 3, 202110:09:18483.75p1,300£6,288.75
Dec 3, 202109:47:14483.75p12£58.05
Dec 3, 202108:53:43484.00p1,857£8,987.88
Dec 3, 202108:53:04483.00p2,068£9,988.44
Dec 3, 202108:52:24483.00p2,068£9,988.44
Dec 3, 202108:51:41480.00p2,081£9,988.80
Dec 3, 202108:02:27470.55p300£1,411.65
Dec 2, 202116:35:26475.00p448£2,128.00
Dec 2, 202116:12:29479.00p155£742.45
Dec 2, 202115:53:49479.00p1,000£4,790.00
Dec 2, 202115:50:50470.55p300£1,411.65
Dec 2, 202115:34:18470.55p1,040£4,893.72
Dec 2, 202115:33:00475.00p103£489.25
Dec 2, 202115:31:42475.00p103£489.25
Dec 2, 202114:56:12470.55p503£2,366.87
Dec 2, 202114:55:35475.00p600£2,850.00
Dec 2, 202114:33:34470.55p2,422£11,396.72
Dec 2, 202113:21:05475.00p5£23.75
Dec 2, 202112:58:17472.00p1,878£8,864.16
Dec 2, 202112:38:38475.00p209£992.75
Dec 2, 202112:30:43470.55p1,913£9,001.62
Dec 2, 202112:21:35470.50p1,219£5,735.40
Dec 2, 202110:34:00479.00p850£4,071.50
Dec 2, 202109:44:59470.00p1£4.70
Dec 2, 202109:44:48470.00p1,100£5,170.00
Dec 2, 202109:34:14474.70p255£1,210.48
Dec 2, 202109:30:32470.00p2,000£9,400.00
Dec 2, 202109:24:08474.70p129£612.36
Dec 2, 202108:51:53474.90p870£4,131.63
Dec 2, 202108:49:37470.25p500£2,351.25
Dec 2, 202108:33:15475.50p1,049£4,988.00
Dec 2, 202108:30:27471.10p123£579.45
Dec 2, 202108:09:54475.50p2,207£10,494.29
Dec 2, 202108:08:19476.00p1,050£4,998.00
Dec 2, 202108:00:22480.00p529£2,539.20
Dec 1, 202116:27:35470.00p5,000£23,500.00
Dec 1, 202116:26:08476.00p315£1,499.40
Dec 1, 202115:56:42470.00p5£23.50
Dec 1, 202115:41:12475.00p44£209.00
Dec 1, 202115:40:29471.27p443£2,087.73
Dec 1, 202115:24:52475.00p4,200£19,950.00
Dec 1, 202115:24:21471.27p310£1,460.93
Dec 1, 202115:21:27476.45p500£2,382.25
Dec 1, 202115:07:04476.75p2,575£12,276.31

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Dec 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Crest Nicholson Holdings PLC341.803.58
Rotork PLC360.203.62
Taylor Wimpey PLC167.083.26
Carnival PLC1,223.002.95
Berkeley Group Holdings (The) PLC4,586.002.85
Bellway PLC3,217.002.78

Fallers

CompanyPrice% Chg
Network International Holdings PLC269.10-3.38
Wood Group (John) PLC190.40-2.86
Future PLC3,408.00-2.35
Ao World PLC92.83-2.29
Ferrexpo PLC288.00-2.11
Babcock International Group PLC297.31-1.97