- Share Prices
Somero Enterprise Inc. (SOM)
296.00p+1.00 (+0.34%)18 Sep 2024, 18:36
Somero Enterprise Inc. Trades
Date | Time | Price | Quantity | Value |
---|
Sep 18, 2024 | 16:36:11 | 297.84p | 29,000 | £86,375.00 |
Sep 18, 2024 | 16:22:47 | 295.25p | 10,000 | £29,525.00 |
Sep 18, 2024 | 16:35:18 | 296.00p | 17,809 | £52,714.64 |
Sep 18, 2024 | 16:26:59 | 303.80p | 99 | £300.76 |
Sep 18, 2024 | 16:11:43 | 292.00p | 400 | £1,168.00 |
Sep 18, 2024 | 13:46:57 | 298.81p | 18,850 | £56,325.00 |
Sep 18, 2024 | 14:34:15 | 295.25p | 337 | £994.99 |
Sep 18, 2024 | 14:07:41 | 302.00p | 100 | £302.00 |
Sep 18, 2024 | 14:00:09 | 303.00p | 327 | £990.81 |
Sep 18, 2024 | 13:57:27 | 295.60p | 4,000 | £11,824.00 |
Sep 18, 2024 | 10:50:50 | 291.25p | 30,000 | £87,375.00 |
Sep 18, 2024 | 12:19:19 | 305.00p | 1,600 | £4,880.00 |
Sep 18, 2024 | 11:55:25 | 295.25p | 5,000 | £14,762.50 |
Sep 18, 2024 | 11:55:24 | 295.25p | 2,500 | £7,381.25 |
Sep 18, 2024 | 11:51:00 | 295.25p | 3,953 | £11,671.23 |
Sep 18, 2024 | 11:50:04 | 295.25p | 153 | £451.73 |
Sep 18, 2024 | 11:35:42 | 296.00p | 1,000 | £2,960.00 |
Sep 18, 2024 | 10:06:14 | 294.55p | 18,889 | £55,637.55 |
Sep 18, 2024 | 10:48:16 | 303.90p | 2,400 | £7,293.60 |
Sep 18, 2024 | 10:41:42 | 305.00p | 6 | £18.30 |
Sep 18, 2024 | 10:04:14 | 290.75p | 10 | £29.08 |
Sep 18, 2024 | 10:03:14 | 305.00p | 4 | £12.20 |
Sep 18, 2024 | 10:03:12 | 290.75p | 7 | £20.35 |
Sep 18, 2024 | 09:06:31 | 300.00p | 22,240 | £66,720.00 |
Sep 18, 2024 | 08:55:25 | 300.00p | 665 | £1,995.00 |
Sep 18, 2024 | 08:09:41 | 295.00p | 400 | £1,180.00 |
Sep 18, 2024 | 08:08:05 | 300.00p | 3 | £9.00 |
Sep 18, 2024 | 08:00:19 | 300.00p | 24 | £72.00 |
Sep 18, 2024 | 08:00:07 | 299.20p | 126 | £376.99 |
Sep 18, 2024 | 08:00:07 | 299.75p | 3,247 | £9,732.88 |
Sep 17, 2024 | 15:55:34 | 294.27p | 2,700 | £7,945.16 |
Sep 17, 2024 | 15:38:57 | 298.50p | 90 | £268.65 |
Sep 17, 2024 | 15:19:35 | 299.75p | 1,323 | £3,965.69 |
Sep 17, 2024 | 15:11:15 | 298.33p | 1,001 | £2,986.30 |
Sep 17, 2024 | 14:47:29 | 300.00p | 6 | £18.00 |
Sep 17, 2024 | 14:45:26 | 298.38p | 335 | £999.56 |
Sep 17, 2024 | 14:05:45 | 294.00p | 280 | £823.20 |
Sep 17, 2024 | 13:41:35 | 298.50p | 332 | £991.02 |
Sep 17, 2024 | 12:47:57 | 300.00p | 1 | £3.00 |
Sep 17, 2024 | 12:47:57 | 300.00p | 300 | £900.00 |
Sep 17, 2024 | 12:47:57 | 300.00p | 1 | £3.00 |
Sep 17, 2024 | 12:47:57 | 300.00p | 1 | £3.00 |
Sep 17, 2024 | 12:47:57 | 300.00p | 1 | £3.00 |
Sep 17, 2024 | 12:47:57 | 300.00p | 50 | £150.00 |
Sep 17, 2024 | 12:47:57 | 300.00p | 1 | £3.00 |
Sep 17, 2024 | 12:47:57 | 300.00p | 6 | £18.00 |
Sep 17, 2024 | 11:36:53 | 293.90p | 1,347 | £3,958.83 |
Sep 17, 2024 | 11:20:22 | 294.00p | 1,790 | £5,262.60 |
Sep 17, 2024 | 11:20:17 | 292.00p | 1,790 | £5,226.80 |
Sep 17, 2024 | 10:07:34 | 297.00p | 300 | £891.00 |