1. Share Prices

  2. Somero Enterprise Inc. (SOM)

230.00p+0.00 (+0.00%)12 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Somero Enterprise Inc. Trades

DateTimePriceQuantityValue
Dec 12, 202516:38:56226.10p13,680£30,930.48
Dec 12, 202514:29:20230.00p5,000£11,500.00
Dec 12, 202514:10:14226.00p2,080£4,700.80
Dec 12, 202513:19:36226.00p1,370£3,096.20
Dec 12, 202512:32:52226.10p4,106£9,283.67
Dec 12, 202511:19:28226.10p3,602£8,144.12
Dec 12, 202510:14:12226.10p3,892£8,799.81
Dec 11, 202516:37:08230.00p11,742£27,006.60
Dec 11, 202516:35:23230.00p10,880£25,024.00
Dec 11, 202515:12:51231.90p3,536£8,199.98
Dec 11, 202512:28:11226.00p2,120£4,791.20
Dec 11, 202511:56:24232.00p2,500£5,800.00
Dec 11, 202511:41:04228.00p1,050£2,394.00
Dec 11, 202509:42:51226.00p830£1,875.80
Dec 11, 202509:00:14228.00p705£1,607.40
Dec 11, 202508:32:09228.00p722£1,646.16
Dec 10, 202509:25:27230.00p150,000£345,000.00
Dec 10, 202516:02:01228.00p1,830£4,172.40
Dec 10, 202515:39:29228.00p826£1,883.28
Dec 10, 202515:20:39228.00p638£1,454.64
Dec 10, 202514:10:27228.26p5,831£13,309.90
Dec 10, 202513:14:08228.00p1,264£2,881.92
Dec 10, 202513:12:40229.00p5,240£11,999.60
Dec 10, 202513:11:46229.00p3,805£8,713.45
Dec 10, 202512:09:04225.00p285£641.25
Dec 10, 202512:08:59225.00p5,248£11,808.00
Dec 10, 202511:22:07233.00p500£1,165.00
Dec 10, 202509:16:52230.00p1,900£4,370.00
Dec 9, 202515:48:44234.00p15,000£35,100.00
Dec 9, 202515:46:27232.00p25,000£58,000.00
Dec 9, 202515:44:13230.00p25,000£57,500.00
Dec 9, 202516:35:13230.00p9,600£22,080.00
Dec 9, 202515:43:25230.00p0£0.00
Dec 9, 202515:30:03235.00p0£0.00
Dec 9, 202515:30:03235.00p3£7.05
Dec 9, 202515:30:03235.00p2£4.70
Dec 9, 202515:30:03235.00p50£117.50
Dec 9, 202515:30:03225.00p53£119.25
Dec 9, 202515:30:03225.00p32£72.00
Dec 9, 202515:30:03225.00p6£13.50
Dec 9, 202515:30:03235.00p0£0.00
Dec 9, 202515:30:03235.00p0£0.00
Dec 9, 202515:30:03235.00p0£0.00
Dec 9, 202515:01:34230.00p5,000£11,500.00
Dec 9, 202514:57:28229.90p5,000£11,495.00
Dec 9, 202513:57:16228.00p551£1,256.28
Dec 9, 202513:32:37228.00p898£2,047.44
Dec 9, 202512:49:11229.90p308£708.09
Dec 9, 202512:21:52227.60p800£1,820.80
Dec 9, 202510:50:40227.67p1,975£4,496.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.