1. Share Prices

  2. Somero Enterprise Inc. (SOM)

226.00p+1.00 (+0.44%)05 Dec 2025, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Somero Enterprise Inc. Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:41226.25p35,359£79,999.74
Dec 5, 202516:35:28226.00p2,332£5,270.32
Dec 5, 202516:13:35226.50p1,309£2,964.89
Dec 5, 202514:51:32230.00p25,000£57,500.00
Dec 5, 202515:45:13226.50p163£369.20
Dec 5, 202514:24:38225.00p24,000£54,000.00
Dec 5, 202515:13:19226.50p1,167£2,643.26
Dec 5, 202514:02:33228.13p20,000£45,625.00
Dec 5, 202514:44:20226.30p2,500£5,657.50
Dec 5, 202514:32:05226.25p2,207£4,993.34
Dec 5, 202514:21:30225.00p1,000£2,250.00
Dec 5, 202514:15:53230.00p3£6.90
Dec 5, 202514:15:53225.00p6£13.50
Dec 5, 202514:15:53225.00p0£0.00
Dec 5, 202514:15:53230.00p30£69.00
Dec 5, 202514:15:53230.00p202£464.60
Dec 5, 202514:15:53230.00p0£0.00
Dec 5, 202514:06:34226.25p250£565.63
Dec 5, 202514:00:28225.00p24,000£54,000.00
Dec 5, 202510:32:23226.25p905£2,047.56
Dec 5, 202509:37:03230.00p4£9.20
Dec 5, 202509:28:56225.00p740£1,665.00
Dec 5, 202509:04:55226.25p4,350£9,841.88
Dec 5, 202508:23:03228.90p5,000£11,445.00
Dec 5, 202508:14:44228.90p1,400£3,204.60
Dec 5, 202508:05:10228.90p873£1,998.30
Dec 4, 202516:35:15225.00p2,192£4,932.00
Dec 4, 202514:55:40232.00p25,000£58,000.00
Dec 4, 202515:24:24230.00p4£9.20
Dec 4, 202515:23:56225.60p2,500£5,640.00
Dec 4, 202515:23:29230.00p1£2.30
Dec 4, 202515:23:29230.00p86£197.80
Dec 4, 202515:22:47226.00p3,860£8,723.60
Dec 4, 202514:05:02230.00p25,000£57,500.00
Dec 4, 202514:57:27226.00p1,925£4,350.50
Dec 4, 202514:26:06235.00p95£223.25
Dec 4, 202514:20:56235.00p8£18.80
Dec 4, 202513:14:00225.00p117£263.25
Dec 4, 202513:13:59225.30p344£775.03
Dec 4, 202512:19:59225.30p1,030£2,320.59
Dec 4, 202511:11:20225.23p8,650£19,481.96
Dec 4, 202510:42:07226.20p1,170£2,646.54
Dec 4, 202509:56:41226.20p344£778.13
Dec 4, 202509:12:13230.00p100£230.00
Dec 4, 202508:52:22230.00p8£18.40
Dec 4, 202508:44:08230.00p92£211.60
Dec 4, 202508:25:12226.20p300£678.60
Dec 4, 202508:23:49227.00p7,933£18,007.91
Dec 4, 202508:17:05225.00p11£24.75
Dec 4, 202508:17:05235.00p27£63.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.