300.00p+4.00 (+1.35%)19 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Somero Enterprise Inc. Trades

DateTimePriceQuantityValue
Sep 19, 202416:35:28300.00p850£2,550.00
Sep 19, 202416:04:53295.50p2,000£5,910.00
Sep 19, 202415:50:12296.00p3,000£8,880.00
Sep 19, 202415:48:39290.50p890£2,585.45
Sep 19, 202415:19:45290.00p1£2.90
Sep 19, 202415:11:24295.50p1,400£4,137.00
Sep 19, 202414:00:23300.00p128£384.00
Sep 19, 202412:58:59295.90p51£150.91
Sep 19, 202411:44:32290.50p40£116.20
Sep 19, 202411:21:29295.90p250£739.75
Sep 19, 202411:18:59290.50p1,399£4,064.10
Sep 19, 202411:00:28290.00p950£2,755.00
Sep 19, 202410:45:46290.00p2,000£5,800.00
Sep 19, 202409:29:05296.00p1,700£5,032.00
Sep 19, 202409:15:06300.00p9£27.00
Sep 19, 202409:13:29290.00p102£295.80
Sep 19, 202408:58:01290.00p545£1,580.50
Sep 19, 202408:12:55293.50p1,500£4,402.50
Sep 19, 202408:10:13300.00p3£9.00
Sep 19, 202408:10:13300.00p33£99.00
Sep 19, 202408:10:13300.00p100£300.00
Sep 19, 202408:10:13300.00p3£9.00
Sep 19, 202408:10:13290.00p152£440.80
Sep 19, 202408:10:13300.00p20£60.00
Sep 19, 202408:10:13300.00p3£9.00
Sep 19, 202408:10:13300.00p1£3.00
Sep 19, 202408:10:13300.00p25£75.00
Sep 19, 202408:10:13300.00p3£9.00
Sep 19, 202408:10:13290.00p3£8.70
Sep 19, 202408:10:13300.00p3£9.00
Sep 18, 202416:36:11297.84p29,000£86,375.00
Sep 18, 202416:22:47295.25p10,000£29,525.00
Sep 18, 202416:35:18296.00p17,809£52,714.64
Sep 18, 202416:26:59303.80p99£300.76
Sep 18, 202416:11:43292.00p400£1,168.00
Sep 18, 202413:46:57298.81p18,850£56,325.00
Sep 18, 202414:34:15295.25p337£994.99
Sep 18, 202414:07:41302.00p100£302.00
Sep 18, 202414:00:09303.00p327£990.81
Sep 18, 202413:57:27295.60p4,000£11,824.00
Sep 18, 202410:50:50291.25p30,000£87,375.00
Sep 18, 202412:19:19305.00p1,600£4,880.00
Sep 18, 202411:55:25295.25p5,000£14,762.50
Sep 18, 202411:55:24295.25p2,500£7,381.25
Sep 18, 202411:51:00295.25p3,953£11,671.23
Sep 18, 202411:50:04295.25p153£451.73
Sep 18, 202411:35:42296.00p1,000£2,960.00
Sep 18, 202410:06:14294.55p18,889£55,637.55
Sep 18, 202410:48:16303.90p2,400£7,293.60
Sep 18, 202410:41:42305.00p6£18.30