1. Share Prices

  2. Somero Enterprise Inc. (SOM)

425.00p+2.50 (+0.59%)10 Aug 2022, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Somero Enterprise Inc. Trades

DateTimePriceQuantityValue
Aug 10, 202216:41:58425.00p10,000£42,500.00
Aug 10, 202216:35:35425.00p2,500£10,625.00
Aug 10, 202216:35:08425.00p2,800£11,900.00
Aug 10, 202216:35:00425.00p13£55.25
Aug 10, 202216:35:00420.00p5£21.00
Aug 10, 202216:23:58425.00p3,000£12,750.00
Aug 10, 202216:09:20422.00p428£1,806.16
Aug 10, 202215:37:55424.75p14£59.47
Aug 10, 202215:16:08424.75p1,177£4,999.31
Aug 10, 202215:01:12424.75p345£1,465.39
Aug 10, 202214:55:05424.75p1,000£4,247.50
Aug 10, 202214:46:28424.75p360£1,529.10
Aug 10, 202214:44:07424.75p7£29.73
Aug 10, 202214:30:36424.75p70£297.33
Aug 10, 202214:20:23420.00p8,720£36,624.00
Aug 10, 202214:03:18424.75p233£989.67
Aug 10, 202214:02:47424.75p1,648£6,999.88
Aug 10, 202214:02:47424.75p1,175£4,990.81
Aug 10, 202214:02:30420.00p1,500£6,300.00
Aug 10, 202214:00:22432.00p70£302.40
Aug 10, 202213:58:39425.00p5,000£21,250.00
Aug 10, 202213:58:31425.00p500£2,125.00
Aug 10, 202213:53:59435.00p1£4.35
Aug 10, 202213:53:59420.00p11£46.20
Aug 10, 202213:53:59435.00p1£4.35
Aug 10, 202213:48:28424.75p150£637.13
Aug 10, 202212:54:38422.36p937£3,957.51
Aug 10, 202212:48:23422.25p518£2,187.26
Aug 10, 202212:44:32422.12p420£1,772.90
Aug 10, 202212:22:08425.00p44£187.00
Aug 10, 202212:16:16425.00p5,000£21,250.00
Aug 10, 202212:16:00424.89p250£1,062.22
Aug 10, 202212:13:54424.89p169£718.06
Aug 10, 202212:10:04425.00p7,800£33,150.00
Aug 10, 202212:07:04425.00p705£2,996.25
Aug 10, 202210:57:24425.00p705£2,996.25
Aug 10, 202210:50:32425.00p967£4,109.75
Aug 10, 202210:38:54425.00p2,550£10,837.50
Aug 10, 202210:32:00424.89p2£8.50
Aug 10, 202209:53:02421.25p19£80.04
Aug 10, 202209:34:08424.85p1,174£4,987.74
Aug 10, 202209:29:06421.20p117£492.80
Aug 10, 202208:14:25425.00p483£2,052.75
Aug 10, 202208:10:16425.00p468£1,989.00
Aug 10, 202208:08:39424.89p117£497.12
Aug 10, 202208:00:08432.00p432£1,866.24
Aug 9, 202216:35:00415.00p29£120.35
Aug 9, 202216:35:00430.00p1£4.30
Aug 9, 202216:35:00430.00p4£17.20
Aug 9, 202216:35:00415.00p25£103.75

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tp Icap Group PLC150.5013.58
Admiral Group PLC2,216.0012.63
Aviva PLC464.9012.21
Carnival PLC768.2011.56
4Imprint Group PLC3,710.0010.75
Synthomer PLC211.408.24

Fallers

CompanyPrice% Chg
Haleon PLC279.50-8.06
Drax Group PLC736.00-5.52
Gsk PLC1,556.60-5.48
Centrica PLC79.52-5.47
Quilter PLC115.80-3.30
Tullow Oil PLC50.90-3.14