- Share Prices
Somero Enterprise Inc. (SOM)
425.00p+2.50 (+0.59%)10 Aug 2022, 16:41
Somero Enterprise Inc. Trades
Date | Time | Price | Quantity | Value |
---|
Aug 10, 2022 | 16:41:58 | 425.00p | 10,000 | £42,500.00 |
Aug 10, 2022 | 16:35:35 | 425.00p | 2,500 | £10,625.00 |
Aug 10, 2022 | 16:35:08 | 425.00p | 2,800 | £11,900.00 |
Aug 10, 2022 | 16:35:00 | 425.00p | 13 | £55.25 |
Aug 10, 2022 | 16:35:00 | 420.00p | 5 | £21.00 |
Aug 10, 2022 | 16:23:58 | 425.00p | 3,000 | £12,750.00 |
Aug 10, 2022 | 16:09:20 | 422.00p | 428 | £1,806.16 |
Aug 10, 2022 | 15:37:55 | 424.75p | 14 | £59.47 |
Aug 10, 2022 | 15:16:08 | 424.75p | 1,177 | £4,999.31 |
Aug 10, 2022 | 15:01:12 | 424.75p | 345 | £1,465.39 |
Aug 10, 2022 | 14:55:05 | 424.75p | 1,000 | £4,247.50 |
Aug 10, 2022 | 14:46:28 | 424.75p | 360 | £1,529.10 |
Aug 10, 2022 | 14:44:07 | 424.75p | 7 | £29.73 |
Aug 10, 2022 | 14:30:36 | 424.75p | 70 | £297.33 |
Aug 10, 2022 | 14:20:23 | 420.00p | 8,720 | £36,624.00 |
Aug 10, 2022 | 14:03:18 | 424.75p | 233 | £989.67 |
Aug 10, 2022 | 14:02:47 | 424.75p | 1,648 | £6,999.88 |
Aug 10, 2022 | 14:02:47 | 424.75p | 1,175 | £4,990.81 |
Aug 10, 2022 | 14:02:30 | 420.00p | 1,500 | £6,300.00 |
Aug 10, 2022 | 14:00:22 | 432.00p | 70 | £302.40 |
Aug 10, 2022 | 13:58:39 | 425.00p | 5,000 | £21,250.00 |
Aug 10, 2022 | 13:58:31 | 425.00p | 500 | £2,125.00 |
Aug 10, 2022 | 13:53:59 | 435.00p | 1 | £4.35 |
Aug 10, 2022 | 13:53:59 | 420.00p | 11 | £46.20 |
Aug 10, 2022 | 13:53:59 | 435.00p | 1 | £4.35 |
Aug 10, 2022 | 13:48:28 | 424.75p | 150 | £637.13 |
Aug 10, 2022 | 12:54:38 | 422.36p | 937 | £3,957.51 |
Aug 10, 2022 | 12:48:23 | 422.25p | 518 | £2,187.26 |
Aug 10, 2022 | 12:44:32 | 422.12p | 420 | £1,772.90 |
Aug 10, 2022 | 12:22:08 | 425.00p | 44 | £187.00 |
Aug 10, 2022 | 12:16:16 | 425.00p | 5,000 | £21,250.00 |
Aug 10, 2022 | 12:16:00 | 424.89p | 250 | £1,062.22 |
Aug 10, 2022 | 12:13:54 | 424.89p | 169 | £718.06 |
Aug 10, 2022 | 12:10:04 | 425.00p | 7,800 | £33,150.00 |
Aug 10, 2022 | 12:07:04 | 425.00p | 705 | £2,996.25 |
Aug 10, 2022 | 10:57:24 | 425.00p | 705 | £2,996.25 |
Aug 10, 2022 | 10:50:32 | 425.00p | 967 | £4,109.75 |
Aug 10, 2022 | 10:38:54 | 425.00p | 2,550 | £10,837.50 |
Aug 10, 2022 | 10:32:00 | 424.89p | 2 | £8.50 |
Aug 10, 2022 | 09:53:02 | 421.25p | 19 | £80.04 |
Aug 10, 2022 | 09:34:08 | 424.85p | 1,174 | £4,987.74 |
Aug 10, 2022 | 09:29:06 | 421.20p | 117 | £492.80 |
Aug 10, 2022 | 08:14:25 | 425.00p | 483 | £2,052.75 |
Aug 10, 2022 | 08:10:16 | 425.00p | 468 | £1,989.00 |
Aug 10, 2022 | 08:08:39 | 424.89p | 117 | £497.12 |
Aug 10, 2022 | 08:00:08 | 432.00p | 432 | £1,866.24 |
Aug 9, 2022 | 16:35:00 | 415.00p | 29 | £120.35 |
Aug 9, 2022 | 16:35:00 | 430.00p | 1 | £4.30 |
Aug 9, 2022 | 16:35:00 | 430.00p | 4 | £17.20 |
Aug 9, 2022 | 16:35:00 | 415.00p | 25 | £103.75 |