Shares Magazine
300.00p+4.00 (+1.35%)19 Sep 2024, 16:35
Somero Enterprise Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:35:28 | 300.00p | 850 | £2,550.00 |
| Sep 19, 2024 | 16:04:53 | 295.50p | 2,000 | £5,910.00 |
| Sep 19, 2024 | 15:50:12 | 296.00p | 3,000 | £8,880.00 |
| Sep 19, 2024 | 15:48:39 | 290.50p | 890 | £2,585.45 |
| Sep 19, 2024 | 15:19:45 | 290.00p | 1 | £2.90 |
| Sep 19, 2024 | 15:11:24 | 295.50p | 1,400 | £4,137.00 |
| Sep 19, 2024 | 14:00:23 | 300.00p | 128 | £384.00 |
| Sep 19, 2024 | 12:58:59 | 295.90p | 51 | £150.91 |
| Sep 19, 2024 | 11:44:32 | 290.50p | 40 | £116.20 |
| Sep 19, 2024 | 11:21:29 | 295.90p | 250 | £739.75 |
| Sep 19, 2024 | 11:18:59 | 290.50p | 1,399 | £4,064.10 |
| Sep 19, 2024 | 11:00:28 | 290.00p | 950 | £2,755.00 |
| Sep 19, 2024 | 10:45:46 | 290.00p | 2,000 | £5,800.00 |
| Sep 19, 2024 | 09:29:05 | 296.00p | 1,700 | £5,032.00 |
| Sep 19, 2024 | 09:15:06 | 300.00p | 9 | £27.00 |
| Sep 19, 2024 | 09:13:29 | 290.00p | 102 | £295.80 |
| Sep 19, 2024 | 08:58:01 | 290.00p | 545 | £1,580.50 |
| Sep 19, 2024 | 08:12:55 | 293.50p | 1,500 | £4,402.50 |
| Sep 19, 2024 | 08:10:13 | 300.00p | 3 | £9.00 |
| Sep 19, 2024 | 08:10:13 | 300.00p | 33 | £99.00 |
| Sep 19, 2024 | 08:10:13 | 300.00p | 100 | £300.00 |
| Sep 19, 2024 | 08:10:13 | 300.00p | 3 | £9.00 |
| Sep 19, 2024 | 08:10:13 | 290.00p | 152 | £440.80 |
| Sep 19, 2024 | 08:10:13 | 300.00p | 20 | £60.00 |
| Sep 19, 2024 | 08:10:13 | 300.00p | 3 | £9.00 |
| Sep 19, 2024 | 08:10:13 | 300.00p | 1 | £3.00 |
| Sep 19, 2024 | 08:10:13 | 300.00p | 25 | £75.00 |
| Sep 19, 2024 | 08:10:13 | 300.00p | 3 | £9.00 |
| Sep 19, 2024 | 08:10:13 | 290.00p | 3 | £8.70 |
| Sep 19, 2024 | 08:10:13 | 300.00p | 3 | £9.00 |
| Sep 18, 2024 | 16:36:11 | 297.84p | 29,000 | £86,375.00 |
| Sep 18, 2024 | 16:22:47 | 295.25p | 10,000 | £29,525.00 |
| Sep 18, 2024 | 16:35:18 | 296.00p | 17,809 | £52,714.64 |
| Sep 18, 2024 | 16:26:59 | 303.80p | 99 | £300.76 |
| Sep 18, 2024 | 16:11:43 | 292.00p | 400 | £1,168.00 |
| Sep 18, 2024 | 13:46:57 | 298.81p | 18,850 | £56,325.00 |
| Sep 18, 2024 | 14:34:15 | 295.25p | 337 | £994.99 |
| Sep 18, 2024 | 14:07:41 | 302.00p | 100 | £302.00 |
| Sep 18, 2024 | 14:00:09 | 303.00p | 327 | £990.81 |
| Sep 18, 2024 | 13:57:27 | 295.60p | 4,000 | £11,824.00 |
| Sep 18, 2024 | 10:50:50 | 291.25p | 30,000 | £87,375.00 |
| Sep 18, 2024 | 12:19:19 | 305.00p | 1,600 | £4,880.00 |
| Sep 18, 2024 | 11:55:25 | 295.25p | 5,000 | £14,762.50 |
| Sep 18, 2024 | 11:55:24 | 295.25p | 2,500 | £7,381.25 |
| Sep 18, 2024 | 11:51:00 | 295.25p | 3,953 | £11,671.23 |
| Sep 18, 2024 | 11:50:04 | 295.25p | 153 | £451.73 |
| Sep 18, 2024 | 11:35:42 | 296.00p | 1,000 | £2,960.00 |
| Sep 18, 2024 | 10:06:14 | 294.55p | 18,889 | £55,637.55 |
| Sep 18, 2024 | 10:48:16 | 303.90p | 2,400 | £7,293.60 |
| Sep 18, 2024 | 10:41:42 | 305.00p | 6 | £18.30 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |