1. Share Prices

  2. Somero Enterprise Inc. (SOM)

296.00p+1.00 (+0.34%)18 Sep 2024, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Somero Enterprise Inc. Trades

DateTimePriceQuantityValue
Sep 18, 202416:36:11297.84p29,000£86,375.00
Sep 18, 202416:22:47295.25p10,000£29,525.00
Sep 18, 202416:35:18296.00p17,809£52,714.64
Sep 18, 202416:26:59303.80p99£300.76
Sep 18, 202416:11:43292.00p400£1,168.00
Sep 18, 202413:46:57298.81p18,850£56,325.00
Sep 18, 202414:34:15295.25p337£994.99
Sep 18, 202414:07:41302.00p100£302.00
Sep 18, 202414:00:09303.00p327£990.81
Sep 18, 202413:57:27295.60p4,000£11,824.00
Sep 18, 202410:50:50291.25p30,000£87,375.00
Sep 18, 202412:19:19305.00p1,600£4,880.00
Sep 18, 202411:55:25295.25p5,000£14,762.50
Sep 18, 202411:55:24295.25p2,500£7,381.25
Sep 18, 202411:51:00295.25p3,953£11,671.23
Sep 18, 202411:50:04295.25p153£451.73
Sep 18, 202411:35:42296.00p1,000£2,960.00
Sep 18, 202410:06:14294.55p18,889£55,637.55
Sep 18, 202410:48:16303.90p2,400£7,293.60
Sep 18, 202410:41:42305.00p6£18.30
Sep 18, 202410:04:14290.75p10£29.08
Sep 18, 202410:03:14305.00p4£12.20
Sep 18, 202410:03:12290.75p7£20.35
Sep 18, 202409:06:31300.00p22,240£66,720.00
Sep 18, 202408:55:25300.00p665£1,995.00
Sep 18, 202408:09:41295.00p400£1,180.00
Sep 18, 202408:08:05300.00p3£9.00
Sep 18, 202408:00:19300.00p24£72.00
Sep 18, 202408:00:07299.20p126£376.99
Sep 18, 202408:00:07299.75p3,247£9,732.88
Sep 17, 202415:55:34294.27p2,700£7,945.16
Sep 17, 202415:38:57298.50p90£268.65
Sep 17, 202415:19:35299.75p1,323£3,965.69
Sep 17, 202415:11:15298.33p1,001£2,986.30
Sep 17, 202414:47:29300.00p6£18.00
Sep 17, 202414:45:26298.38p335£999.56
Sep 17, 202414:05:45294.00p280£823.20
Sep 17, 202413:41:35298.50p332£991.02
Sep 17, 202412:47:57300.00p1£3.00
Sep 17, 202412:47:57300.00p300£900.00
Sep 17, 202412:47:57300.00p1£3.00
Sep 17, 202412:47:57300.00p1£3.00
Sep 17, 202412:47:57300.00p1£3.00
Sep 17, 202412:47:57300.00p50£150.00
Sep 17, 202412:47:57300.00p1£3.00
Sep 17, 202412:47:57300.00p6£18.00
Sep 17, 202411:36:53293.90p1,347£3,958.83
Sep 17, 202411:20:22294.00p1,790£5,262.60
Sep 17, 202411:20:17292.00p1,790£5,226.80
Sep 17, 202410:07:34297.00p300£891.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Next PLC10,880.005.27
Alfa Financial Software Holdings PLC215.004.88
Nb Private Equity Partners Limited1,580.003.54
Telecom Plus PLC1,842.003.48
Burberry Group PLC622.602.37
Watches Of Switzerland Group PLC406.363.35

Fallers

CompanyPrice% Chg
Sthree PLC377.50-4.55
Wetherspoon ( J.D.) PLC688.00-3.78
Renewi PLC621.00-3.72
Ig Group Holdings PLC913.00-3.59
Discoverie Group PLC593.00-3.10
Hilton Food Group PLC881.08-2.10