Sound Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 24 2019, 15:25 8.01 35,715 8.01 8.10 Sell £2,861.41 O
Jun 24 2019, 15:12 8.08 12,228 8.01 8.10 Buy £987.50 O
Jun 24 2019, 15:12 8.01 10,062 8.01 8.10 Sell £805.97 AT
Jun 24 2019, 15:11 8.00 126,976 7.99 8.10 Sell £10,155.29 O
Jun 24 2019, 14:33 8.00 12,628 7.99 8.10 Sell £1,009.96 O
Jun 24 2019, 14:29 8.07 31,844 7.99 8.10 Buy £2,570.96 O
Jun 24 2019, 14:27 8.02 13,352 8.02 8.10 Sell £1,070.83 AT
Jun 24 2019, 14:27 8.02 4,000 8.02 8.10 Sell £320.86 O
Jun 24 2019, 14:26 8.08 1,856 8.02 8.10 Buy £149.98 O
Jun 24 2019, 14:11 8.03 18,144 8.02 8.10 Sell £1,456.18 O
Jun 24 2019, 14:11 8.09 22,668 8.02 8.09 Buy £1,833.84 AT
Jun 24 2019, 14:09 8.07 12,500 8.02 8.09 Buy £1,009.15 O
Jun 24 2019, 14:06 8.09 89,760 8.02 8.09 Buy £7,261.58 O
Jun 24 2019, 14:02 8.09 100,000 8.02 8.09 Buy £8,090.00 O
Jun 24 2019, 13:58 8.07 18,424 8.02 8.09 Buy £1,487.53 O
Jun 24 2019, 13:37 8.02 10,000 8.02 8.10 Sell £802.00 AT
Jun 24 2019, 13:36 8.10 125,000 8.01 8.10 Buy £10,125.00 AT
Jun 24 2019, 13:36 8.10 50,000 8.02 8.10 Buy £4,050.00 AT
Jun 24 2019, 13:36 8.09 4,930 8.08 8.09 Buy £398.84 AT
Jun 24 2019, 13:36 8.09 45,070 8.08 8.09 Buy £3,646.16 AT
Jun 24 2019, 13:36 8.08 27,303 8.01 8.08 Buy £2,206.08 AT
Jun 24 2019, 13:36 8.08 50,000 8.01 8.08 Buy £4,040.00 AT
Jun 24 2019, 13:36 8.08 2,000 8.01 8.08 Buy £161.60 AT
Jun 24 2019, 13:23 8.06 49,599 8.01 8.08 Buy £3,999.96 O
Jun 24 2019, 13:21 8.00 3,684 8.00 8.08 Sell £294.72 AT
Jun 24 2019, 13:21 8.01 59,261 8.01 8.08 Sell £4,746.81 AT
Jun 24 2019, 13:21 8.00 25,000 8.00 8.08 Sell £2,000.00 AT
Jun 24 2019, 13:16 8.10 225,000 7.91 8.08 Buy £18,225.00 O
Jun 24 2019, 13:10 7.91 1,602 7.91 8.08 Sell £126.72 AT
Jun 24 2019, 13:10 7.91 13,398 7.91 8.08 Sell £1,059.78 AT
Jun 24 2019, 12:48 7.87 3,555 7.81 8.09 Sell £279.84 O
Jun 24 2019, 12:43 7.99 12,521 7.81 8.09 Buy £999.93 O
Jun 24 2019, 12:33 7.87 17,786 7.81 8.09 Sell £1,400.04 O
Jun 24 2019, 12:28 7.99 6,365 7.81 8.09 Buy £508.31 O
Jun 24 2019, 12:27 7.99 4,978 7.81 8.09 Buy £397.54 O
Jun 24 2019, 12:19 8.09 7,000 7.81 8.09 Buy £566.30 AT
Jun 24 2019, 12:18 7.99 6,198 7.81 8.09 Buy £494.97 O
Jun 24 2019, 12:17 7.81 5,398 7.81 8.09 Sell £421.58 AT
Jun 24 2019, 12:10 7.99 13,634 7.81 8.09 Buy £1,088.81 O
Jun 24 2019, 12:08 7.99 10,000 7.99 8.09 Sell £799.00 AT
Jun 24 2019, 12:05 7.97 12,790 7.91 8.09 Sell £1,019.29 O
Jun 24 2019, 12:04 7.99 132,590 7.91 8.09 Sell £10,593.93 O
Jun 24 2019, 12:04 7.81 3,000 7.81 8.05 Sell £234.44 O
Jun 24 2019, 12:03 7.93 11,392 7.81 7.93 Buy £903.39 AT
Jun 24 2019, 12:03 7.92 2,537 7.81 7.92 Buy £200.93 AT
Jun 24 2019, 12:03 7.97 9,324 7.81 7.97 Buy £743.12 AT
Jun 24 2019, 12:03 7.92 1,155 7.81 7.92 Buy £91.48 O
Jun 24 2019, 12:02 7.93 13,104 7.81 7.93 Buy £1,039.15 O
Jun 24 2019, 12:02 7.93 5,045 7.81 7.93 Buy £399.95 O
Jun 24 2019, 11:59 7.94 4,258 7.73 7.93 Buy £338.02 O
Showing 1 to 50 of 827
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.