Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sound Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 19 2020, 16:29 1.602 5,325 1.602 1.798 Sell £85.3065 AT
Feb 19 2020, 16:28 1.625 270,135 1.602 1.798 Sell £4,389.69375 O
Feb 19 2020, 15:41 1.6157 33,622 1.602 1.798 Sell £543.230654 O
Feb 19 2020, 15:33 1.725 289,275 1.602 1.798 Buy £4,989.99375 O
Feb 19 2020, 15:31 1.6157 29,560 1.602 1.798 Sell £477.60092 O
Feb 19 2020, 15:27 1.70 20,000 1.70 1.798 Sell £340.00 AT
Feb 19 2020, 15:13 1.78 1,123 1.602 1.808 Buy £19.9894 O
Feb 19 2020, 15:13 1.78 280 1.602 1.808 Buy £4.984 O
Feb 19 2020, 15:12 1.78 283 1.602 1.808 Buy £5.0374 O
Feb 19 2020, 15:10 1.78 224 1.602 1.808 Buy £3.9872 O
Feb 19 2020, 15:10 1.78 168 1.602 1.808 Buy £2.9904 O
Feb 19 2020, 15:10 1.78 22 1.602 1.808 Buy £0.3916 O
Feb 19 2020, 15:08 1.78 67 1.602 1.808 Buy £1.1926 O
Feb 19 2020, 15:08 1.78 1 1.602 1.808 Buy £0.0178 O
Feb 19 2020, 15:06 1.78 25 1.602 1.808 Buy £0.445 O
Feb 19 2020, 15:05 1.62 20,042 1.602 1.808 Sell £324.6804 O
Feb 19 2020, 15:05 1.78 2,625 1.602 1.808 Buy £46.725 O
Feb 19 2020, 15:05 1.78 283 1.602 1.808 Buy £5.0374 O
Feb 19 2020, 15:04 1.62 786 1.602 1.808 Sell £12.7332 O
Feb 19 2020, 15:04 1.78 60 1.602 1.808 Buy £1.068 O
Feb 19 2020, 15:02 1.62 29 1.602 1.808 Sell £0.4698 O
Feb 19 2020, 15:02 1.78 1,040 1.602 1.808 Buy £18.512 O
Feb 19 2020, 15:01 1.78 35 1.602 1.808 Buy £0.623 O
Feb 19 2020, 15:01 1.78 95 1.602 1.808 Buy £1.691 O
Feb 19 2020, 15:00 1.62 25,000 1.602 1.808 Sell £405.00 O
Feb 19 2020, 15:00 1.78 76 1.602 1.808 Buy £1.3528 O
Feb 19 2020, 14:52 1.562 1,216 1.562 1.808 Sell £18.99392 AT
Feb 19 2020, 14:15 1.562 14,046 1.562 1.808 Sell £219.39852 AT
Feb 19 2020, 13:33 1.62 17 1.562 1.808 Sell £0.2754 O
Feb 19 2020, 13:02 1.62 5,766 1.562 1.818 Sell £93.4092 O
Feb 19 2020, 12:46 1.562 5,183 1.562 1.818 Sell £80.95846 AT
Feb 19 2020, 12:12 1.55 50 1.55 1.83 Sell £0.775 UT
Feb 19 2020, 11:25 1.725 34,000 1.552 1.828 Buy £586.5 O
Feb 19 2020, 10:46 1.725 43,847 1.552 1.848 Buy £756.36075 O
Feb 19 2020, 10:30 1.725 28,261 1.552 1.848 Buy £487.50225 O
Feb 19 2020, 10:19 1.702 177,925 1.702 1.85 Sell £3,028.2835 AT
Feb 19 2020, 10:19 1.70 400,000 1.70 1.85 Sell £6,800.000 AT
Feb 19 2020, 09:59 1.7124 13,460 1.702 1.85 Sell £230.48904 O
Feb 19 2020, 09:57 1.8396 108 1.702 1.85 Buy £1.986768 O
Feb 19 2020, 09:49 1.73012 28,265 1.702 1.85 Sell £489.018418 O
Feb 19 2020, 09:35 1.7009 105,298 1.552 1.85 Sell £1,791.013682 O
Feb 19 2020, 08:59 1.61555 16,448 1.552 1.85 Sell £265.725664 O
Feb 18 2020, 16:01 1.6754 148,504 1.602 1.70 Buy £2,488.036016 O
Feb 18 2020, 15:58 1.6754 50,000 1.602 1.70 Buy £837.7 O
Feb 18 2020, 15:53 1.6931 10,000 1.602 1.70 Buy £169.31 O
Feb 18 2020, 15:37 1.6931 35 1.602 1.70 Buy £0.592585 O
Feb 18 2020, 15:33 1.675 297,794 1.602 1.70 Buy £4,988.0495 O
Feb 18 2020, 15:26 1.6754 89,054 1.602 1.70 Buy £1,492.010716 O
Feb 18 2020, 15:16 1.6089 200 1.602 1.70 Sell £3.2178 O
Feb 18 2020, 15:14 1.6089 218 1.602 1.70 Sell £3.507402 O
Showing 1 to 50 of 543
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.