1. Share Prices

  2. Sound Energy PLC (SOU)

0.84p+0.01 (+1.16%)19 Apr 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sound Energy PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:17:090.86p31,085£266.34
Apr 19, 202415:55:220.82p40,228£329.87
Apr 19, 202414:56:420.86p58,356£499.99
Apr 19, 202413:29:000.88p1,138£9.99
Apr 19, 202411:33:040.86p15,770£135.12
Apr 19, 202410:54:200.82p5,730£46.99
Apr 19, 202409:20:080.82p4,000£32.80
Apr 19, 202409:03:310.82p22,907£187.84
Apr 19, 202408:52:180.82p23,651£194.17
Apr 18, 202413:41:500.87p33,988£294.00
Apr 18, 202413:27:340.86p250,000£2,137.50
Apr 18, 202413:23:540.85p200,000£1,690.00
Apr 18, 202412:47:430.84p50,000£417.50
Apr 18, 202412:30:270.88p200,000£1,756.00
Apr 18, 202412:30:220.88p150,000£1,317.00
Apr 18, 202412:30:180.88p500£4.39
Apr 18, 202412:30:180.88p150,000£1,317.00
Apr 18, 202412:05:080.84p246,450£2,070.18
Apr 18, 202411:59:030.82p850,000£6,995.50
Apr 18, 202411:14:200.82p148,292£1,220.00
Apr 18, 202411:09:540.82p26,046£213.58
Apr 18, 202410:50:330.82p6,272£51.43
Apr 18, 202410:43:350.78p2,442£19.05
Apr 18, 202409:58:410.77p2,500£19.30
Apr 18, 202409:42:350.78p1,193£9.31
Apr 18, 202409:31:590.78p254,452£1,992.61
Apr 18, 202409:10:050.81p220,288£1,790.50
Apr 18, 202408:49:160.82p61,605£507.87
Apr 18, 202408:40:020.85p117£0.99
Apr 18, 202408:40:020.76p140,816£1,070.20
Apr 18, 202408:24:090.83p1,088,099£8,983.35
Apr 18, 202408:23:110.78p1,155,516£9,007.25
Apr 17, 202414:52:230.80p313,214£2,504.15
Apr 17, 202414:50:120.84p70,000£588.00
Apr 17, 202414:40:050.80p50,000£400.00
Apr 17, 202414:39:430.80p50,000£400.00
Apr 17, 202414:26:000.78p300,000£2,328.00
Apr 17, 202414:25:260.78p384,961£3,000.00
Apr 17, 202412:57:510.81p12,000£97.28
Apr 17, 202412:40:350.81p12,003£97.31
Apr 17, 202412:39:020.81p5,000£40.53
Apr 17, 202412:38:150.81p5,000£40.53
Apr 17, 202412:16:480.84p118£1.00
Apr 17, 202411:24:540.83p100,000£827.50
Apr 17, 202410:55:540.83p83,867£694.00
Apr 17, 202410:08:000.82p165,000£1,353.00
Apr 17, 202410:06:290.81p348£2.82
Apr 17, 202410:00:300.81p4£0.03
Apr 16, 202415:51:360.81p309,747£2,508.95
Apr 16, 202415:31:030.82p36£0.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10