Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sound Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2019, 16:35 7.06 182 7.06 7.16 Sell £12.85 UT
Oct 21 2019, 16:29 7.08 1,323 7.08 7.38 Sell £93.67 AT
Oct 21 2019, 16:29 7.08 2,604 7.08 7.38 Sell £184.36 AT
Oct 21 2019, 16:29 7.08 2,024 7.08 7.38 Sell £143.30 AT
Oct 21 2019, 16:28 7.07 1,445 7.07 7.39 Sell £102.16 AT
Oct 21 2019, 16:27 7.06 2,027 7.06 7.39 Sell £143.11 AT
Oct 21 2019, 16:27 7.12 37,038 7.12 7.39 Sell £2,637.11 AT
Oct 21 2019, 16:27 7.16 65,262 7.16 7.39 Sell £4,672.76 AT
Oct 21 2019, 16:27 7.15 50,000 7.15 7.39 Sell £3,575.00 AT
Oct 21 2019, 16:27 7.06 47,700 7.06 7.39 Sell £3,367.62 AT
Oct 21 2019, 16:27 7.10 50,000 7.10 7.39 Sell £3,550.00 AT
Oct 21 2019, 16:24 7.16 4,336 7.16 7.39 Sell £310.46 O
Oct 21 2019, 16:24 7.16 77,105 7.16 7.39 Sell £5,520.72 O
Oct 21 2019, 16:20 7.16 874 7.16 7.40 Sell £62.58 AT
Oct 21 2019, 15:56 7.14 12 7.11 7.14 Buy £0.86 AT
Oct 21 2019, 15:53 7.15 11,976 7.11 7.15 Buy £856.28 O
Oct 21 2019, 15:53 7.15 2,279 7.11 7.15 Buy £162.95 AT
Oct 21 2019, 15:53 7.15 1,596 7.11 7.15 Buy £114.11 AT
Oct 21 2019, 15:50 7.12 12,280 7.11 7.20 Sell £874.21 O
Oct 21 2019, 14:53 7.14 3 7.11 7.14 Buy £0.21 AT
Oct 21 2019, 14:40 7.11 2,288 7.11 7.15 Sell £162.77 O
Oct 21 2019, 14:40 7.12 2,287 7.11 7.15 Sell £162.72 O
Oct 21 2019, 14:39 7.15 9 7.11 7.15 Buy £0.64 AT
Oct 21 2019, 14:39 7.15 2,338 7.11 7.15 Buy £167.17 AT
Oct 21 2019, 13:58 7.16 2,250 7.16 7.25 Sell £161.10 AT
Oct 21 2019, 13:58 7.25 7,463 7.25 7.37 Sell £541.07 AT
Oct 21 2019, 13:57 7.25 20,000 7.25 7.37 Sell £1,450.02 O
Oct 21 2019, 11:57 7.31 27,181 7.08 7.38 Buy £1,988.02 O
Oct 21 2019, 11:51 7.40 5,000 7.06 7.40 Buy £370.00 UT
Oct 21 2019, 11:02 7.50 14,706 7.50 7.72 Sell £1,102.95 AT
Oct 21 2019, 11:02 7.50 7,687 7.50 7.72 Sell £576.53 O
Oct 21 2019, 11:02 7.50 294 7.50 7.52 Sell £22.05 AT
Oct 21 2019, 10:52 7.31 5,000 7.31 7.48 Sell £365.50 AT
Oct 21 2019, 10:42 7.33 25,000 7.31 7.48 Sell £1,831.75 O
Oct 21 2019, 10:09 7.24 10,000 7.06 7.24 Buy £724.00 AT
Oct 21 2019, 10:08 7.10 1,764 7.06 7.10 Buy £125.24 AT
Oct 21 2019, 10:08 7.10 3,061 7.06 7.10 Buy £217.33 AT
Oct 21 2019, 10:04 6.95 30,000 6.72 7.01 Buy £2,083.50 O
Oct 21 2019, 09:53 6.99 8,485 6.76 7.06 Buy £593.10 O
Oct 21 2019, 09:48 6.79 8,994 6.76 7.06 Sell £610.97 O
Oct 21 2019, 09:23 7.00 30,000 6.76 7.06 Buy £2,100.00 O
Oct 21 2019, 09:20 7.06 15,000 6.76 7.06 Buy £1,059.00 AT
Oct 21 2019, 09:20 6.95 1 6.61 6.95 Buy £0.07 AT
Oct 21 2019, 09:20 6.95 1,588 6.61 6.95 Buy £110.37 AT
Oct 21 2019, 09:20 6.95 1,113 6.61 6.95 Buy £77.35 AT
Oct 21 2019, 09:20 6.95 5 6.61 6.95 Buy £0.35 AT
Oct 21 2019, 09:17 6.71 15,944 6.61 6.95 Sell £1,070.00 O
Oct 21 2019, 09:16 7.12 11,348 6.83 7.12 Buy £807.98 AT
Oct 21 2019, 09:16 7.13 37,038 6.83 7.13 Buy £2,640.81 AT
Oct 21 2019, 09:16 7.15 36,714 6.83 7.15 Buy £2,625.05 AT
Showing 1 to 50 of 257
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.