1. Share Prices

  2. Sound Energy PLC (SOU)

0.88p-0.03 (-2.78%)05 Dec 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sound Energy PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:03:110.88p12,413£108.92
Dec 5, 202515:57:400.90p17,000£153.00
Dec 5, 202515:17:590.88p8,000£70.02
Dec 5, 202511:51:510.88p747,000£6,588.54
Dec 5, 202512:14:170.88p100,000£875.00
Dec 5, 202511:18:430.90p21,555£194.00
Dec 5, 202511:00:380.85p1,052£8.94
Dec 5, 202511:00:380.85p524£4.45
Dec 5, 202511:00:380.85p6,000£51.00
Dec 5, 202511:00:250.90p950,000£8,550.00
Dec 5, 202508:24:270.90p1,500,000£13,500.00
Dec 5, 202509:34:050.92p21,739£200.00
Dec 5, 202509:06:100.93p17,945£165.99
Dec 5, 202508:36:050.85p1,364£11.59
Dec 5, 202508:31:340.89p415,000£3,703.88
Dec 5, 202508:30:140.90p42,800£383.06
Dec 5, 202508:29:490.90p10,875£97.33
Dec 5, 202508:23:570.85p1,666£14.16
Dec 5, 202508:23:570.85p6,000£51.00
Dec 5, 202508:23:570.85p166£1.41
Dec 5, 202508:17:290.94p21,390£200.00
Dec 5, 202508:13:110.94p32,085£299.99
Dec 4, 202515:12:050.86p1,725,598£14,866.03
Dec 4, 202515:45:040.90p56,257£503.50
Dec 4, 202515:43:390.90p78,213£700.01
Dec 4, 202515:22:340.85p100,000£850.00
Dec 4, 202515:11:380.85p50,000£425.00
Dec 4, 202514:40:420.90p22,000£197.96
Dec 4, 202514:10:060.95p55,994£530.54
Dec 4, 202513:35:510.95p631£5.99
Dec 4, 202513:32:430.90p53,000£474.35
Dec 4, 202513:25:520.89p382,177£3,402.52
Dec 4, 202513:11:190.95p378,000£3,572.10
Dec 4, 202512:53:250.95p42,105£400.00
Dec 4, 202511:50:080.89p210,000£1,877.40
Dec 4, 202511:21:260.90p557,598£4,990.50
Dec 4, 202511:17:530.88p567,135£5,009.50
Dec 4, 202510:40:550.88p341,794£3,009.50
Dec 4, 202510:08:470.90p118,000£1,062.00
Dec 4, 202509:47:450.85p19,675£167.24
Dec 4, 202509:47:420.90p500,000£4,500.00
Dec 4, 202509:02:220.85p1,031£8.71
Dec 4, 202508:40:190.80p2,828£22.62
Dec 4, 202508:40:190.80p233£1.86
Dec 4, 202508:40:190.90p555£5.00
Dec 4, 202508:40:190.90p1,111£10.00
Dec 4, 202508:32:100.90p20£0.18
Dec 3, 202516:29:390.89p350,000£3,115.00
Dec 3, 202516:02:100.89p224,050£1,994.05
Dec 3, 202515:18:580.84p112,570£947.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.