Shares Magazine
4.50p+0.00 (+0.00%)20 Sep 2024, 10:27
Secure Property Development & Investment PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 10:27:45 | 4.00p | 22 | £0.88 |
| Sep 12, 2024 | 12:12:15 | 4.50p | 222 | £9.99 |
| Sep 12, 2024 | 12:12:15 | 4.50p | 22 | £0.99 |
| Sep 12, 2024 | 12:12:15 | 4.50p | 82 | £3.69 |
| Sep 12, 2024 | 12:12:15 | 4.50p | 44 | £1.98 |
| Sep 12, 2024 | 12:12:15 | 4.50p | 82 | £3.69 |
| Sep 11, 2024 | 13:16:47 | 4.50p | 8,412 | £378.54 |
| Aug 1, 2024 | 13:01:35 | 4.49p | 1 | £0.04 |
| Jul 2, 2024 | 12:42:33 | 4.10p | 13,588 | £557.11 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.