4.00p+0.00 (+0.00%)29 Apr 2024, 15:43
Secure Property Development & Investment PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 29, 2024 | 15:43:24 | 4.25p | 12 | £0.51 |
Apr 17, 2024 | 12:16:42 | 4.50p | 53 | £2.38 |
Mar 28, 2024 | 15:40:24 | 3.50p | 170 | £5.95 |
Feb 29, 2024 | 12:04:41 | 3.51p | 74 | £2.60 |
Feb 28, 2024 | 14:17:57 | 4.50p | 22 | £0.99 |
Feb 28, 2024 | 14:17:57 | 3.50p | 330 | £11.55 |
Feb 27, 2024 | 11:15:13 | 3.51p | 2 | £0.07 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 320.80 | 6.58 |
Phoenix Group Holdings PLC | 519.50 | 6.45 |
Tritax Eurobox PLC | 59.70 | 5.66 |
Vistry Group PLC | 1,287.00 | 5.06 |
Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
Genus PLC | 1,868.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Tbc Bank Group PLC | 2,995.00 | -8.55 |
Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
Hiscox LTD | 1,114.00 | -5.19 |
Watches Of Switzerland Group PLC | 332.00 | -3.77 |
Rhi Magnesita N.V. | 3,555.00 | -3.13 |
4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.