221.90p+11.90 (+5.67%)16 Jun 2025, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price216.00pHigh Price223.77p
Ask Price224.00pLow Price217.20p
Open Price210.00pSpread3.57%
Prev Close210.00pVolume131,156

Spectra Systems Corporation Historic Prices

DateOpenHighLowCloseVolume
Jun 13, 2025211.00214.00201.00210.00124,694
Jun 12, 2025205.00217.00198.23211.00184,831
Jun 11, 2025200.00213.50200.00209.00117,314
Jun 10, 2025200.00201.88198.00200.0040,191
Jun 9, 2025200.00208.00197.56200.0098,542
More Spectra Systems Corporation Historic Prices >

Spectra Systems Corporation Information

NameSpectra Systems CorporationIndex
ISINUS84756T1060EpicSPSY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Trading StatusRegular Trading
Shares in Issue48.29 mPrev Close210.00p
PE Ratio16.836566Market Cap£107.15 m
Div Yield4.05Div per Share$0.00
EPS$0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.072827DPS Growth (%)0
Current Ratio2.019493Quick Ratio1.494612

Spectra Systems Corporation Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/01/24EXRDonald StanfordNED100,000 @ £0.25£25,000.00
11/01/24TOUTDonald StanfordNED11,161 @ £0.00£0.00
11/10/22SELLDonald StanfordNED15,000 @ £1.56£23,400.00
15/07/20SELLDonald StanfordNED20,000 @ £1.20£24,000.00
15/07/20SELLDonald StanfordNED15,670 @ £1.20£18,804.00
26/05/20SELLMartin JaskelRES10,000 @ £1.34£13,350.00
26/05/20SELLMartin JaskelRES23,869 @ £1.34£31,868.00
25/04/19EXRBJ PennCH30,000 @ $0.60$18,000.00
22/02/19SELLMartin JaskelRES18,003 @ £1.30£23,449.00
22/02/19SELLMartin JaskelRES10,000 @ £1.30£13,035.00
More Spectra Systems Corporation Director Deals >

Spectra Systems Corporation News