| Bid Price | 220.00p | High Price | 229.80p |
|---|
| Ask Price | 228.00p | Low Price | 220.00p |
|---|
| Open Price | 210.00p | Spread | 3.51% |
|---|
| Prev Close | 210.00p | Volume | 57,285 |
|---|
Spectra Systems Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | 217.00 | 223.00 | 210.00 | 210.00 | 34,060 |
| Dec 7, 2023 | 205.00 | 230.00 | 202.06 | 217.00 | 51,174 |
| Dec 6, 2023 | 198.00 | 210.00 | 201.40 | 205.00 | 33,759 |
| Dec 5, 2023 | 205.00 | 204.00 | 193.55 | 198.00 | 17,384 |
| Dec 4, 2023 | 185.00 | 208.50 | 186.00 | 205.00 | 137,006 |
Spectra Systems Corporation Information
| Name | Spectra Systems Corporation | Index | FTSE AIM All Share |
|---|
| ISIN | US84756T1060 | Epic | SPSY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 45.06 m | Prev Close | 210.00p |
|---|
| PE Ratio | 12.970169 | Market Cap | £101.38 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.10 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.157636 | DPS Growth (%) | 0.1579 |
|---|
| Current Ratio | 3.691283 | Quick Ratio | 3.201579 |
|---|
Spectra Systems Corporation Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/10/22 | SELL | Donald Stanford | NED | 15,000 @ £1.56 | £23,400.00 |
| 15/07/20 | SELL | Donald Stanford | NED | 20,000 @ £1.20 | £24,000.00 |
| 15/07/20 | SELL | Donald Stanford | NED | 15,670 @ £1.20 | £18,804.00 |
| 26/05/20 | SELL | Martin Jaskel | RES | 10,000 @ £1.34 | £13,350.00 |
| 26/05/20 | SELL | Martin Jaskel | RES | 23,869 @ £1.34 | £31,868.00 |
Spectra Systems Corporation News
