| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 128.00 | 128.66 | 127.00 | 129.00 | 32,356 |
| Apr 18, 2019 | 128.00 | 128.66 | 127.00 | 129.00 | 32,356 |
| Apr 17, 2019 | 132.00 | 132.00 | 128.66 | 131.50 | 13,341 |
| Apr 16, 2019 | 132.70 | 132.70 | 132.55 | 131.50 | 5,261 |
| Apr 15, 2019 | 133.20 | 134.00 | 125.15 | 131.50 | 200,495 |
| Name | Spectra Systems Corporation | Epic | SPSY |
|---|---|---|---|
| ISIN | US84756T1060 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 1,000 | Prev Close | 129.00 |
| Shares in Issue (m) | 45.84 | Market Cap (£m) | 60.28 |
| PE Ratio | 14.61 | Div per Share (p) | 7.00 |
| Div Yield | 0.00 | Div Cover | 1.29 |
| EPS | 9.00 | EPS Growth (%) | 28.57 |
| PEG | 0.51 | DPS Growth (%) | 16.67 |
| ROCE | 15.29 | Net Gearing | -36.57 |
| Quick Ratio | 7.78 | Current Ratio | 9.59 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Feb 2019 | Martin Jaskel | Sell | 28,003 @ 130.30p | £36,487.91 |
