184.95p+0.95 (+0.52 %)27 Jan 2021, 08:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price178.00pHigh Price184.95p
Ask Price190.00pLow Price184.95p
Open Price184.00pSpread6.32%
Prev Close184.00pVolume1,351

Spectra Systems Corporation Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2021184.00185.44179.00184.0015,792
Jan 25, 2021177.50189.88178.00184.0058,541
Jan 22, 2021185.00182.00175.00177.5042,173
Jan 21, 2021184.00184.00178.12185.0031,350
Jan 20, 2021185.00181.90177.37184.0039,108
More Spectra Systems Corporation Historic Prices >

Spectra Systems Corporation Information

NameSpectra Systems CorporationEpicSPSY
ISINUS84756T1060CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close184.00p
Shares in Issue (m)45.40 mMarket Cap£83.97 m
PE Ratio27.932961Div per Share$0.00
Div Yield4.6Div Covern/a
EPS$0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1667
ROCE0.067991Quick Ratio5.70237
Current Ratio7.103464

Spectra Systems Corporation Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Spectra Systems Corporation Director Deals >

Spectra Systems Corporation News