| Bid Price | 145.00p | High Price | 153.24p |
|---|
| Ask Price | 153.00p | Low Price | 148.00p |
|---|
| Open Price | 150.00p | Spread | 5.23% |
|---|
| Prev Close | 150.00p | Volume | 12,494 |
|---|
Spectra Systems Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 26, 2021 | 150.00 | 153.44 | 147.00 | 150.00 | 14,910 |
| Jul 23, 2021 | 152.50 | 155.00 | 144.55 | 150.00 | 31,141 |
| Jul 22, 2021 | 155.00 | 156.00 | 150.00 | 152.50 | 26,420 |
| Jul 21, 2021 | 155.00 | 158.00 | 150.25 | 155.00 | 44,097 |
| Jul 20, 2021 | 150.00 | 155.45 | 148.50 | 153.50 | 17,083 |
Spectra Systems Corporation Information
| Name | Spectra Systems Corporation | Epic | SPSY |
|---|
| ISIN | US84756T1060 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,000 | Prev Close | 150.00p |
|---|
| Shares in Issue | 45.29 m | Market Cap | £67.48 m |
|---|
| PE Ratio | 18.761726 | Div per Share | $0.00 |
|---|
| Div Yield | 4.55 | Div Cover | n/a |
|---|
| EPS | $0.07 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.118418 | Quick Ratio | 5.394991 |
|---|
| Current Ratio | 6.362725 |
|---|
Spectra Systems Corporation Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/07/20 | SELL | Donald Stanford | NED | 20,000 @ £1.20 | £24,000.00 |
| 15/07/20 | SELL | Donald Stanford | NED | 15,670 @ £1.20 | £18,804.00 |
| 26/05/20 | SELL | Martin Jaskel | RES | 10,000 @ £1.34 | £13,350.00 |
| 26/05/20 | SELL | Martin Jaskel | RES | 23,869 @ £1.34 | £31,868.00 |
| 25/04/19 | EXR | BJ Penn | CH | 30,000 @ $0.60 | $18,000.00 |
Spectra Systems Corporation News
