221.00p+0.00 (+0.00%)18 Mar 2024, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price216.00pHigh Price221.84p
Ask Price226.00pLow Price217.60p
Open Price221.00pSpread4.42%
Prev Close221.00pVolume14,170

Spectra Systems Corporation Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024221.00221.84217.60221.0014,170
Mar 15, 2024221.00222.25216.50221.0028,304
Mar 14, 2024221.00224.34218.21221.002,823
Mar 13, 2024221.00224.40218.21221.003,368
Mar 12, 2024221.00224.45216.00221.0029,775
More Spectra Systems Corporation Historic Prices >

Spectra Systems Corporation Information

NameSpectra Systems CorporationIndexFTSE AIM All Share
ISINUS84756T1060EpicSPSY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Trading StatusClosed
Shares in Issue47.82 mPrev Close221.00p
PE Ratio16.568361Market Cap£105.67 m
Div Yield0Div per Share$0.00
EPS$0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.157636DPS Growth (%)0.1579
Current Ratio3.691283Quick Ratio3.201579

Spectra Systems Corporation Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/01/24EXRDonald StanfordNED100,000 @ £0.25£25,000.00
11/01/24TOUTDonald StanfordNED11,161 @ £0.00£0.00
11/10/22SELLDonald StanfordNED15,000 @ £1.56£23,400.00
15/07/20SELLDonald StanfordNED20,000 @ £1.20£24,000.00
15/07/20SELLDonald StanfordNED15,670 @ £1.20£18,804.00
More Spectra Systems Corporation Director Deals >

Spectra Systems Corporation News