| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 131.00 | 131.00 | 131.00 | 130.00 | 937 |
| Jul 18, 2019 | 131.50 | 131.50 | 124.00 | 130.00 | 11,800 |
| Jul 17, 2019 | 126.00 | 126.00 | 126.00 | 130.50 | 750 |
| Jul 16, 2019 | 126.00 | 132.50 | 125.93 | 130.50 | 8,165 |
| Jul 15, 2019 | 135.00 | 135.00 | 126.00 | 130.50 | 12,693 |
| Name | Spectra Systems Corporation | Epic | SPSY |
|---|---|---|---|
| ISIN | US84756T1060 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 130.00 |
| Shares in Issue (m) | 45.30 | Market Cap (£m) | 58.89 |
| PE Ratio | 14.44 | Div per Share ($) | 7.00 |
| Div Yield | 0.00 | Div Cover | 1.29 |
| EPS | 9.00 | EPS Growth (%) | 28.57 |
| PEG | 0.51 | DPS Growth (%) | 16.67 |
| ROCE | 15.29 | Net Gearing | -36.57 |
| Quick Ratio | 7.78 | Current Ratio | 9.59 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Feb 2019 | Martin Jaskel | Sell | 28,003 @ 130.30p | £36,487.91 |
