Spectra Systems Corporation (SPSY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spectra Systems Corporation Historic Prices

Date Open High Low Close Volume
Jan 23, 2018 103.00 107.00 101.06 104.50 132,120
Jan 22, 2018 93.45 105.00 93.45 100.50 309,274
Jan 19, 2018 89.00 93.95 89.00 92.50 188,334
Jan 18, 2018 90.95 90.95 87.50 88.00 211,823
Jan 17, 2018 0.00 0.00 90.54 91.00 49,152
More Spectra Systems Corporation Historic Prices >

Spectra Systems Corporation Share Information

Company Name Spectra Systems Corporation Epic SPSY
ISIN US84756T1060 Index n/a
EMS 3,000 Prev Close 104.50
Shares in Issue (m) 45.43 Market Cap (£m) 45.66
PE Ratio 33.50 Div per Share (p) 5.00
Div Yield 0.00 Div Cover 0.60
EPS 3.00 EPS Growth (%) 3,650.00
PEG 0.01 DPS Growth (%) n/a
ROCE 4.85 Net Gearing -20.48
Quick Ratio 3.95 Current Ratio 4.89

Spectra Systems Corporation Events

Date Event Type
30 Jan 2014 Trading Statement
01 Sep 2015 Interim Result
08 Feb 2016 Trading Statement
19 Sep 2016 Interim Result
08 Jun 2017 Ex-Dividend
More Spectra Systems Corporation events >

Spectra Systems Corporation News