225.00p+15.00 (+7.14%)11 Dec 2023, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price220.00pHigh Price229.80p
Ask Price228.00pLow Price220.00p
Open Price210.00pSpread3.51%
Prev Close210.00pVolume57,285

Spectra Systems Corporation Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023217.00223.00210.00210.0034,060
Dec 7, 2023205.00230.00202.06217.0051,174
Dec 6, 2023198.00210.00201.40205.0033,759
Dec 5, 2023205.00204.00193.55198.0017,384
Dec 4, 2023185.00208.50186.00205.00137,006
More Spectra Systems Corporation Historic Prices >

Spectra Systems Corporation Information

NameSpectra Systems CorporationIndexFTSE AIM All Share
ISINUS84756T1060EpicSPSY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Trading StatusRegular Trading
Shares in Issue45.06 mPrev Close210.00p
PE Ratio12.970169Market Cap£101.38 m
Div Yield0Div per Share$0.00
EPS$0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.157636DPS Growth (%)0.1579
Current Ratio3.691283Quick Ratio3.201579

Spectra Systems Corporation Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/10/22SELLDonald StanfordNED15,000 @ £1.56£23,400.00
15/07/20SELLDonald StanfordNED20,000 @ £1.20£24,000.00
15/07/20SELLDonald StanfordNED15,670 @ £1.20£18,804.00
26/05/20SELLMartin JaskelRES10,000 @ £1.34£13,350.00
26/05/20SELLMartin JaskelRES23,869 @ £1.34£31,868.00
More Spectra Systems Corporation Director Deals >

Spectra Systems Corporation News