| Bid Price | 143.00p | High Price | 144.25p |
|---|
| Ask Price | 144.00p | Low Price | 143.00p |
|---|
| Open Price | 144.50p | Spread | 0.69% |
|---|
| Prev Close | 144.50p | Volume | 37,792 |
|---|
Spectra Systems Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 144.25 | 144.25 | 143.00 | 143.50 | 37,792 |
| Dec 4, 2025 | 145.50 | 147.00 | 144.00 | 144.50 | 59,360 |
| Dec 3, 2025 | 146.50 | 147.20 | 145.00 | 145.50 | 43,995 |
| Dec 2, 2025 | 149.50 | 153.50 | 144.00 | 146.50 | 165,040 |
| Dec 1, 2025 | 145.50 | 153.80 | 144.03 | 149.50 | 131,661 |
Spectra Systems Corporation Information
| Name | Spectra Systems Corporation | Index | FTSE AIM All Share |
|---|
| ISIN | US84756T1060 | Epic | SPSY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 48.29 m | Prev Close | 144.50p |
|---|
| PE Ratio | 7.079595 | Market Cap | £69.30 m |
|---|
| Div Yield | 5.89 | Div per Share | $0.12 |
|---|
| EPS | $0.21 | Div Cover | 1.8103 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.205509 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.266273 | Quick Ratio | 1.50023 |
|---|
Spectra Systems Corporation Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/01/24 | EXR | Donald Stanford | NED | 100,000 @ £0.25 | £25,000.00 |
| 11/01/24 | TOUT | Donald Stanford | NED | 11,161 @ £0.00 | £0.00 |
| 11/10/22 | SELL | Donald Stanford | NED | 15,000 @ £1.56 | £23,400.00 |
| 15/07/20 | SELL | Donald Stanford | NED | 20,000 @ £1.20 | £24,000.00 |
| 15/07/20 | SELL | Donald Stanford | NED | 15,670 @ £1.20 | £18,804.00 |
| 26/05/20 | SELL | Martin Jaskel | RES | 10,000 @ £1.34 | £13,350.00 |
| 26/05/20 | SELL | Martin Jaskel | RES | 23,869 @ £1.34 | £31,868.00 |
| 25/04/19 | EXR | BJ Penn | CH | 30,000 @ $0.60 | $18,000.00 |
| 22/02/19 | SELL | Martin Jaskel | RES | 18,003 @ £1.30 | £23,449.00 |
| 22/02/19 | SELL | Martin Jaskel | RES | 10,000 @ £1.30 | £13,035.00 |
Spectra Systems Corporation News
