149.00p-1.00 (-0.67%)27 Jul 2021, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price145.00pHigh Price153.24p
Ask Price153.00pLow Price148.00p
Open Price150.00pSpread5.23%
Prev Close150.00pVolume12,494

Spectra Systems Corporation Historic Prices

DateOpenHighLowCloseVolume
Jul 26, 2021150.00153.44147.00150.0014,910
Jul 23, 2021152.50155.00144.55150.0031,141
Jul 22, 2021155.00156.00150.00152.5026,420
Jul 21, 2021155.00158.00150.25155.0044,097
Jul 20, 2021150.00155.45148.50153.5017,083
More Spectra Systems Corporation Historic Prices >

Spectra Systems Corporation Information

NameSpectra Systems CorporationEpicSPSY
ISINUS84756T1060CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close150.00p
Shares in Issue45.29 mMarket Cap£67.48 m
PE Ratio18.761726Div per Share$0.00
Div Yield4.55Div Covern/a
EPS$0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.118418Quick Ratio5.394991
Current Ratio6.362725

Spectra Systems Corporation Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/07/20SELLDonald StanfordNED20,000 @ £1.20£24,000.00
15/07/20SELLDonald StanfordNED15,670 @ £1.20£18,804.00
26/05/20SELLMartin JaskelRES10,000 @ £1.34£13,350.00
26/05/20SELLMartin JaskelRES23,869 @ £1.34£31,868.00
25/04/19EXRBJ PennCH30,000 @ $0.60$18,000.00
More Spectra Systems Corporation Director Deals >

Spectra Systems Corporation News