Menu

Subscribe

Spectra Systems Corporation (SPSY)

Summary Charts Market News Shares Comment Trades Director Deals Broker Forecasts Fundamentals Historic Prices

Share Price

Bid Price		High Price
Ask Price		Low Price
Open Price		Spread
Prev Close		Volume

Spectra Systems Corporation Historic Prices

Date	Open	High	Low	Close	Volume
Sep 19, 2017	99.00	97.55	97.55	99.00	7,854
Sep 18, 2017	99.50	99.00	97.50	99.00	19,571
Sep 15, 2017	102.50	99.20	97.00	99.50	14,541
Sep 14, 2017	103.50	102.50	100.00	102.50	12,521
Sep 13, 2017	103.50	103.50	100.00	103.50	2,024,298

More Spectra Systems Corporation Historic Prices >

Intraday

Historic - 1 year

Advanced Spectra Systems Corporation Charts >

Spectra Systems Corporation Share Information

Company Name	Spectra Systems Corporation	Epic	SPSY
ISIN	US84756T1060	Index	n/a
EMS	3,000	Prev Close	99.00
Shares in Issue (m)	45.41	Market Cap (£m)	44.95
PE Ratio	33.00	Div per Share (p)	5.00
Div Yield	0.00	Div Cover	0.60
EPS	3.00	EPS Growth (%)	3,650.00
PEG	0.01	DPS Growth (%)	n/a
ROCE	4.85	Net Gearing	-20.48
Quick Ratio	3.95	Current Ratio	4.89

Spectra Systems Corporation News

FTSE struggles to gain momentum following volatility in Washington

Investors in the UK were wary of reading too much into the firing of US President Donald Trump's adviser Steve Bannon after initial jubilation on Friday. The market was optimistic that a more traditional adviser...

21 August 2017 11:55
FTSE falls on weaker financial stocks

It was a bad start to the week for the FTSE 100 as weaker financial stocks dragged on the index's performance. Provident Financial (PFG) was the biggest blue-chip faller, down 1.6% to £18.22, while Royal Bank of...

21 August 2017 09:08
Spectra Systems anticipates beating market expectations

Spectra Systems reported strong trading and expects the company to significantly exceed market expectations for PBTA and cash flow for the year to 31 December 2017. Unexpectedly high sales of our phosphour products...

21 August 2017 07:12
Spectra gets approval for TruBrandTM materials on tobacco products in China

Spectra Systems reported that an approval for the use of Spectra's TruBrandTM materials on tobacco products sold in China was granted. The approval was issued by The Tobacco Standardization Research Center (CTSRC)...

18 July 2017 07:35
Spectra Systems notes issuance of patents

Spectra Systems has significantly expanded its patent estate for its breakthrough banknote cleaning technology, Aeris. During the last several months, the company has either been issued with, granted or received...

26 June 2017 07:47

More Spectra Systems Corporation Market News >

Shares Magazine Lastest Issue Cover

Market Overview

FTSE 350 Risers and Fallers

@SharesMag