185.00p+0.00 (+0.00 %)19 Jan 2021, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price180.00pHigh Price188.80p
Ask Price190.00pLow Price180.00p
Open Price184.00pSpread5.26%
Prev Close185.00pVolume21,370

Spectra Systems Corporation Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2021184.00188.80180.00185.0021,370
Jan 18, 2021185.00183.50180.00185.0020,193
Jan 15, 2021187.00185.09180.00185.0046,313
Jan 14, 2021183.50190.00181.00187.0071,487
Jan 13, 2021177.50185.00175.00183.5070,655
More Spectra Systems Corporation Historic Prices >

Spectra Systems Corporation Information

NameSpectra Systems CorporationEpicSPSY
ISINUS84756T1060CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close185.00p
Shares in Issue (m)45.35 mMarket Cap£83.91 m
PE Ratio27.932961Div per Share$0.00
Div Yield4.6Div Covern/a
EPS$0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1667
ROCE0.067991Quick Ratio5.70237
Current Ratio7.103464

Spectra Systems Corporation Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Spectra Systems Corporation Director Deals >

Spectra Systems Corporation News