| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2018 | 97.13 | 99.44 | 97.13 | 98.00 | 27,866 |
| Jul 17, 2018 | 99.49 | 99.49 | 97.00 | 98.00 | 3,387 |
| Jul 16, 2018 | 98.70 | 98.89 | 98.69 | 98.00 | 10,464 |
| Jul 13, 2018 | 98.75 | 98.75 | 98.75 | 98.00 | 2,030 |
| Jul 12, 2018 | 98.75 | 98.75 | 98.75 | 98.00 | 2,142 |
| Name | Spectra Systems Corporation | Epic | SPSY |
|---|---|---|---|
| ISIN | US84756T1060 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 3,000 | Prev Close | 98.00 |
| Shares in Issue (m) | 45.47 | Market Cap (£m) | 44.56 |
| PE Ratio | 14.00 | Div per Share (p) | 6.00 |
| Div Yield | 0.00 | Div Cover | 1.17 |
| EPS | 7.00 | EPS Growth (%) | 133.33 |
| PEG | 0.11 | DPS Growth (%) | 20.00 |
| ROCE | 12.40 | Net Gearing | -28.58 |
| Quick Ratio | 4.54 | Current Ratio | 5.88 |
