Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spectra Systems Corporation Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 128.00 128.66 127.00 129.00 32,356
Apr 18, 2019 128.00 128.66 127.00 129.00 32,356
Apr 17, 2019 132.00 132.00 128.66 131.50 13,341
Apr 16, 2019 132.70 132.70 132.55 131.50 5,261
Apr 15, 2019 133.20 134.00 125.15 131.50 200,495
More Spectra Systems Corporation Historic Prices >

Spectra Systems Corporation Information

Name Spectra Systems Corporation Epic SPSY
ISIN US84756T1060 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,000 Prev Close 129.00
Shares in Issue (m) 45.84 Market Cap (£m) 60.28
PE Ratio 14.61 Div per Share (p) 7.00
Div Yield 0.00 Div Cover 1.29
EPS 9.00 EPS Growth (%) 28.57
PEG 0.51 DPS Growth (%) 16.67
ROCE 15.29 Net Gearing -36.57
Quick Ratio 7.78 Current Ratio 9.59

Spectra Systems Corporation Director Deals

Date Director Type Volume / Price Trade Value
22 Feb 2019 Martin Jaskel Sell 28,003 @ 130.30p £36,487.91
More Spectra Systems Corporation Director Deals >

Spectra Systems Corporation News