Bid Price | 143.00p | High Price | 145.00p |
---|
Ask Price | 145.00p | Low Price | 144.00p |
---|
Open Price | 144.00p | Spread | 1.38% |
---|
Prev Close | 144.00p | Volume | 632,842 |
---|
Stelrad Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 13, 2025 | 143.00 | 144.00 | 139.00 | 144.00 | 4,499 |
Jun 12, 2025 | 144.00 | 144.00 | 138.00 | 144.00 | 10,888 |
Jun 11, 2025 | 140.00 | 143.00 | 136.00 | 143.00 | 107,680 |
Jun 10, 2025 | 146.00 | 146.00 | 140.00 | 146.00 | 57,584 |
Jun 9, 2025 | 146.00 | 146.00 | 140.25 | 146.00 | 16,953 |
More Stelrad Group PLC Historic Prices >Stelrad Group PLC Information
Name | Stelrad Group PLC | Index | |
---|
ISIN | GB00BMHRMV23 | Epic | SRAD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Building Products & Equipment | Sector | Industrials |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 127.35 m | Prev Close | 144.00p |
---|
PE Ratio | 11.188811 | Market Cap | £184.66 m |
---|
Div Yield | 5.41 | Div per Share | £0.03 |
---|
EPS | £0.07 | Div Cover | 2.2181 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.071867 | DPS Growth (%) | 0.0079 |
---|
Current Ratio | 1.814469 | Quick Ratio | 0.877793 |
---|
Stelrad Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/05/25 | BUY | Nicola Bruce | NED | 7,400 @ £1.43 | £10,597.00 |
29/01/25 | BUY | Katherine Innes-Ker | NED | 7,015 @ £1.44 | £10,067.00 |
22/11/24 | TOUT | Martin Payne | NED | 9,302 @ £0.00 | £0.00 |
09/07/24 | SELL | Robert Ellis | CH | 250,000 @ £1.12 | £280,000.00 |
04/07/24 | BUY | Nicola Bruce | NED | 9,000 @ £1.13 | £10,181.00 |
24/06/24 | BUY | Katherine Innes-Ker | NED | 8,800 @ £1.12 | £9,856.00 |
11/04/24 | BUY | Annette Boren | RES | 4,500 @ £1.22 | £5,486.00 |
28/03/24 | BUY | Katherine Innes-Ker | NED | 8,100 @ £1.18 | £9,558.00 |
20/10/22 | BUY | Terry Miller | RES | 2,000 @ £1.25 | £2,500.00 |
More Stelrad Group PLC Director Deals >Stelrad Group PLC News